We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 2.30 | 1.61 | 0.00 % | 0 | 1 |
| 23.00 | 0.80 | 1.45 | 0.91 | 0.00 % | 0 | 6 |
| 24.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 22 |
| 25.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 30 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 27.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 24 |
| 28.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 3 |
| 23.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 22 |
| 24.00 | 0.55 | 0.75 | 1.05 | 0.00 % | 0 | 42 |
| 25.00 | 1.15 | 1.45 | 1.12 | -40.74 % | 1 | 35 |
| 26.00 | 1.80 | 2.55 | 2.07 | 53.33 % | 1 | 2 |
| 27.00 | 3.10 | 3.30 | 1.30 | 0.00 % | 0 | 5 |
| 28.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
