We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 5.00 | 2.70 | 0.00 % | 0 | 1 |
| 17.00 | 2.20 | 4.10 | 3.10 | 0.00 % | 0 | 10 |
| 18.00 | 1.15 | 2.20 | 2.20 | 0.00 % | 0 | 3 |
| 19.00 | 0.25 | 2.15 | 1.31 | 0.00 % | 0 | 9 |
| 20.00 | 0.05 | 0.55 | 0.33 | -2.94 % | 15 | 176 |
| 21.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 15 | 45 |
| 22.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 20 | 0 |
| 18.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 106 |
| 19.00 | 0.10 | 1.15 | 0.10 | -16.67 % | 1 | 27 |
| 20.00 | 0.25 | 1.50 | 0.45 | 0.00 % | 0 | 35 |
| 21.00 | 0.15 | 2.05 | 1.20 | 0.00 % | 0 | 1 |
| 22.00 | 1.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
