FBY Yieldmax Meta Option Income Strategy ETF

20.15

0.18 (0.90%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Meta Option Income Strategy ETF	AMEX:FBY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.90%	20.15

High Price	Low Price	Open Price	Traded	Last Trade
20.33	19.7801	20.02	182,592	01:00:00

Yieldmax Meta Option Inc... (FBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.85	-0.12	-0.60%	19.7801	20.33	182,039
30 Jan 2025	19.97	-0.53	-2.59%	19.7816	20.51	290,101
29 Jan 2025	20.50	0.08	0.39%	20.1907	20.5499	170,671
28 Jan 2025	20.42	0.32	1.59%	20.10	20.5899	114,315
27 Jan 2025	20.10	0.44	2.24%	19.20	20.1475	189,035
24 Jan 2025	19.66	0.29	1.50%	19.55	19.84	145,444
23 Jan 2025	19.37	0.00	0.00%	19.37	19.37	0
22 Jan 2025	19.37	0.24	1.25%	19.27	19.5494	83,430
21 Jan 2025	19.13	0.05	0.26%	19.00	19.2572	294,203
17 Jan 2025	19.08	0.08	0.42%	18.8371	19.25	76,433
16 Jan 2025	19.00	-0.13	-0.68%	18.9101	19.09	37,168
15 Jan 2025	19.13	0.57	3.07%	18.8531	19.19	95,743
14 Jan 2025	18.56	-0.40	-2.11%	18.38	18.86	116,243
13 Jan 2025	18.96	-0.15	-0.78%	18.65	18.96	65,767
10 Jan 2025	19.11	0.06	0.31%	18.68	19.465	283,125
08 Jan 2025	19.05	-0.18	-0.94%	18.9135	19.23	93,162
07 Jan 2025	19.23	-0.32	-1.64%	19.03	19.5815	100,753
06 Jan 2025	19.55	0.54	2.84%	19.09	19.55	156,529
03 Jan 2025	19.01	-0.37	-1.91%	18.891	19.14	87,917
02 Jan 2025	19.38	0.33	1.73%	19.10	19.48	177,620