ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EWY iShares MSCI South Korea ETF

51.225
-0.235 (-0.46%)
Last Updated: 20:59:37
Delayed by 15 minutes

EWY Jan 17 2025 44 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EWY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.005.405.709.500.00 %00
47.002.956.500.000.00 %00
48.002.403.907.500.00 %01
49.002.703.200.000.00 %00
50.002.002.101.89-42.02 %10030
51.001.352.451.39-18.24 %28109
52.000.850.950.81-27.68 %13109
53.000.450.550.55-15.38 %5244
54.000.250.350.32-8.57 %78953
55.000.100.200.19-5.00 %4477

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.100.150.200.00 %0600
47.000.150.250.150.00 %027
48.000.250.300.30-9.09 %30315
49.000.400.450.40-11.11 %1001,583
50.000.650.750.65-9.72 %10017,564
51.001.001.101.03-6.36 %511,839
52.001.501.601.7512.90 %15,435
53.002.152.302.05-6.82 %192,230
54.002.853.403.109.54 %143,109
55.003.604.204.109.63 %1314