ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHT Proshares Ultra Ether ETF

4.96
-0.38 (-7.12%)
Pre Market
Last Updated: 09:37:13
Delayed by 15 minutes

ETHT Apr 17 2025 15 Put

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 17 Apr 2025
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ETHT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.001.904.900.000.00 %00
3.000.903.900.000.00 %00
4.000.902.952.000.00 %010
5.000.202.251.380.00 %02
6.000.201.100.600.00 %23
7.000.401.700.400.00 %014
8.000.150.150.12140.00 %273
9.000.051.600.050.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.001.550.000.00 %00
3.000.000.350.000.00 %00
4.000.150.150.150.00 %109
5.000.051.000.250.00 %031
6.000.451.600.9012.50 %111
7.000.251.900.900.00 %06
8.002.603.001.400.00 %05
9.002.205.202.000.00 %012