ADVFN

Data Download:

Name	Symbol	Market	Type
Proshares Ultra Ether ETF	AMEX:ETHT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.49	6.59%	24.09

High Price	Low Price	Open Price	Traded	Last Trade
24.1799	21.60	21.91	1,767,849	00:58:52

Proshares Ultra Ether ETF (ETHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	23.40	0.80	3.54%	21.60	24.1799	1,756,374
19 Dec 2024	22.60	-4.72	-17.28%	21.82	27.43	1,763,713
18 Dec 2024	27.32	-3.94	-12.60%	26.27	30.75	1,025,125
17 Dec 2024	31.26	-1.72	-5.22%	30.88	32.73	889,870
16 Dec 2024	32.98	1.91	6.15%	30.79	34.14	1,353,588
13 Dec 2024	31.07	0.48	1.57%	30.4396	31.869	481,265
12 Dec 2024	30.59	0.75	2.51%	29.97	32.21	1,061,297
11 Dec 2024	29.84	2.63	9.67%	28.185	29.989	1,016,669
10 Dec 2024	27.21	-1.28	-4.49%	25.10	28.4383	1,530,143
09 Dec 2024	28.49	-5.53	-16.26%	28.1501	32.00	1,668,711
06 Dec 2024	34.02	3.84	12.72%	31.5102	34.64	1,279,621
05 Dec 2024	30.18	-1.27	-4.04%	29.5501	32.6985	1,066,592
04 Dec 2024	31.45	4.28	15.75%	28.839	31.58	1,357,993
03 Dec 2024	27.17	-0.22	-0.80%	25.6001	27.21	587,352
02 Dec 2024	27.39	0.30	1.11%	26.4385	28.41	921,164
29 Nov 2024	27.09	-0.74	-2.66%	27.025	28.099	546,265
27 Nov 2024	27.83	4.41	18.83%	25.7314	27.9299	1,028,832
26 Nov 2024	23.42	-2.74	-10.47%	22.3616	23.9977	700,671
25 Nov 2024	26.16	2.92	12.56%	23.90	26.74	857,817
22 Nov 2024	23.24	-0.97	-4.01%	22.86	23.72	729,720
21 Nov 2024	24.21	3.74	18.27%	22.74	24.73	1,183,769