We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.60 | Volume | 113 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 12 | Day's Range | 6.00 - 10.65 |
| Open | 6.00 | Prev Close | 6.50 | Last Trade | 03/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.75 | 5.60 | 1.80 | -25.00 % | 14 | 1 |
| 107.00 | 2.90 | 4.10 | 2.38 | 40.00 % | 22 | 17 |
| 108.00 | 1.25 | 3.60 | 2.45 | 44.12 % | 158 | 18 |
| 109.00 | 1.20 | 1.90 | 1.59 | -43.21 % | 2,080 | 5 |
| 110.00 | 0.55 | 0.85 | 0.75 | -11.76 % | 203 | 154 |
| 111.00 | 0.80 | 0.80 | 0.05 | -93.75 % | 7 | 56 |
| 112.00 | 0.05 | 0.10 | 0.03 | -93.33 % | 42 | 132 |
| 113.00 | 0.30 | 0.05 | 0.17 | -43.33 % | 1 | 38 |
| 114.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 35 |
| 115.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 1,021 | 1,113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.30 | 0.03 | -98.50 % | 77 | 40 |
| 107.00 | 0.25 | 0.30 | 0.06 | -96.00 % | 14 | 25 |
| 108.00 | 0.15 | 2.15 | 0.05 | -98.57 % | 70 | 20 |
| 109.00 | 0.10 | 0.10 | 0.05 | -98.11 % | 113 | 62 |
| 110.00 | 0.20 | 0.10 | 0.07 | -96.11 % | 45 | 91 |
| 111.00 | 0.25 | 0.90 | 0.50 | -85.71 % | 4 | 11 |
| 112.00 | 0.90 | 2.55 | 5.17 | -2.45 % | 5 | 57 |
| 113.00 | 1.45 | 4.00 | 6.10 | 5.90 % | 2 | 4 |
| 114.00 | 2.45 | 4.50 | 4.20 | -19.69 % | 11 | 12 |
| 115.00 | 3.50 | 6.20 | 7.73 | 100.78 % | 20 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
