ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DBP Invesco DB Precious Metals Fund

70.6975
0.00 (0.00%)
Pre Market
Last Updated: 10:12:53
Delayed by 15 minutes

DBP Apr 17 2025 63 Call

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 17 Apr 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DBP Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.305.401.750.00 %010
67.001.506.300.000.00 %00
68.000.505.200.050.00 %01
69.000.004.500.000.00 %00
70.000.003.700.000.00 %00
71.000.003.100.000.00 %00
72.000.002.800.000.00 %00
73.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.300.000.00 %00
67.000.004.800.000.00 %00
68.000.004.800.000.00 %00
69.000.004.800.000.00 %00
70.000.004.800.000.00 %00
71.000.004.800.000.00 %00
72.000.004.800.000.00 %00
73.001.755.000.000.00 %00