Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) Historical

DBP Invesco DB Precious Metals Fund

64.70

-0.42 (-0.64%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco DB Precious Metals Fund	AMEX:DBP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.42	-0.64%	64.70

High Price	Low Price	Open Price	Traded	Last Trade
65.56	64.69	65.40	5,564	23:19:22

Invesco DB Precious Metals (DBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	64.70	-0.42	-0.64%	64.69	65.56	5,564
30 Jan 2025	65.12	1.22	1.90%	64.77	65.28	7,717
29 Jan 2025	63.9045	0.06	0.09%	63.8228	64.16	5,908
28 Jan 2025	63.8447	0.72	1.14%	63.43	63.8447	6,953
27 Jan 2025	63.125	-0.84	-1.32%	62.8372	63.51	6,595
24 Jan 2025	63.9672	0.18	0.28%	63.88	64.16	7,434
23 Jan 2025	63.7909	0.00	0.00%	63.7909	63.7909	0
22 Jan 2025	63.7909	0.19	0.30%	63.6492	63.92	17,362
21 Jan 2025	63.60	0.49	0.78%	63.38	63.77	73,454
17 Jan 2025	63.11	-0.30	-0.47%	63.0816	63.54	7,689
16 Jan 2025	63.41	0.46	0.72%	63.41	63.76	2,492
15 Jan 2025	62.9547	0.99	1.59%	62.422	62.9809	5,419
14 Jan 2025	61.9695	0.36	0.58%	61.63	62.0303	6,523
13 Jan 2025	61.61	-1.03	-1.64%	61.49	62.02	6,067
10 Jan 2025	62.64	0.83	1.34%	62.64	63.1474	8,686
08 Jan 2025	61.81	0.32	0.52%	61.4812	61.97	2,204
07 Jan 2025	61.4924	0.45	0.73%	61.40	61.81	3,382
06 Jan 2025	61.0448	0.02	0.03%	60.78	61.26	6,311
03 Jan 2025	61.0254	-0.43	-0.71%	61.0254	61.33	1,256

Download more Invesco DB Precious Metals Fund Historical Data

Invesco DB Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions