We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Precious Metals Fund | AMEX:DBP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3606 | 0.60% | 60.4575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.8633 | 59.9538 | 60.27 | 9,243 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 60.4575 | 0.36 | 0.60% | 59.9538 | 60.8633 | 9,243 |
| 17 May 2024 | 60.0969 | 1.53 | 2.61% | 59.35 | 60.0969 | 4,434 |
| 16 May 2024 | 58.5682 | -0.21 | -0.36% | 58.33 | 58.64 | 3,117 |
| 15 May 2024 | 58.7813 | 1.06 | 1.84% | 57.809 | 58.7813 | 2,063 |
| 14 May 2024 | 57.7203 | 0.49 | 0.85% | 57.4765 | 57.729 | 4,316 |
| 13 May 2024 | 57.2341 | -0.48 | -0.82% | 57.1513 | 57.41 | 2,476 |
| 10 May 2024 | 57.7097 | 0.36 | 0.63% | 57.58 | 57.87 | 4,908 |
| 09 May 2024 | 57.3503 | 1.05 | 1.86% | 56.65 | 57.3503 | 44,232 |
| 08 May 2024 | 56.3038 | -0.08 | -0.15% | 56.26 | 56.555 | 2,979 |
| 07 May 2024 | 56.387 | -0.24 | -0.43% | 56.387 | 56.61 | 10,752 |
| 06 May 2024 | 56.63 | 0.84 | 1.51% | 56.50 | 56.71 | 8,837 |
| 03 May 2024 | 55.7874 | -0.12 | -0.21% | 55.3853 | 55.86 | 5,835 |
| 02 May 2024 | 55.9045 | -0.06 | -0.10% | 55.45 | 55.92 | 1,367 |
| 01 May 2024 | 55.96 | 0.36 | 0.66% | 55.68 | 55.97 | 8,616 |
| 30 Apr 2024 | 55.5951 | -1.15 | -2.03% | 55.55 | 55.92 | 6,659 |
| 29 Apr 2024 | 56.7479 | -0.10 | -0.18% | 56.67 | 57.06 | 3,894 |
| 26 Apr 2024 | 56.8498 | 0.09 | 0.15% | 56.72 | 57.1086 | 1,899 |
| 25 Apr 2024 | 56.7621 | 0.26 | 0.46% | 56.38 | 56.95 | 7,886 |
| 24 Apr 2024 | 56.50 | 0.01 | 0.02% | 56.40 | 56.6871 | 9,691 |
| 23 Apr 2024 | 56.49 | -0.16 | -0.29% | 56.13 | 56.67 | 9,404 |
| 22 Apr 2024 | 56.6527 | -1.74 | -2.98% | 56.54 | 56.96 | 19,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
