ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAT Proshares Big Data Refiners ETF

39.14
-0.9534 (-2.38%)
Last Updated: 20:32:35
Delayed by 15 minutes

DAT Apr 17 2025 42 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Apr 2025
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.002.906.100.000.00 %00
36.002.055.200.000.00 %00
37.001.254.500.000.00 %00
38.000.553.700.000.00 %00
39.000.052.750.000.00 %00
40.000.002.200.000.00 %00
41.000.001.900.000.00 %00
42.000.001.600.000.00 %00
43.002.901.452.900.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.450.000.00 %00
36.000.001.550.000.00 %00
37.000.001.750.000.00 %00
38.000.002.050.000.00 %00
39.000.052.450.000.00 %00
40.000.252.900.000.00 %00
41.000.653.800.000.00 %00
42.001.404.600.000.00 %00
43.001.005.400.000.00 %00