DAT Proshares Big Data Refiners ETF

36.04

-0.415 (-1.14%)

After Hours

Last Updated: 21:15:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Proshares Big Data Refiners ETF	AMEX:DAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.415	-1.14%	36.04

High Price	Low Price	Open Price	Traded	Last Trade
36.30	35.88	36.30	2,486	21:15:01

Proshares Big Data Refin... (DAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	36.455	0.29	0.80%	36.06	36.455	329
23 May 2024	36.1654	-0.79	-2.14%	36.1654	37.00	88
22 May 2024	36.9578	-0.14	-0.37%	36.9518	37.03	515
21 May 2024	37.0937	-0.26	-0.71%	37.05	37.25	5,298
20 May 2024	37.3585	0.73	2.00%	36.60	37.3585	545
17 May 2024	36.6274	0.40	1.09%	36.41	36.6274	363
16 May 2024	36.2318	-0.63	-1.70%	36.2318	36.64	242
15 May 2024	36.86	1.31	3.68%	36.02	36.86	2,009
14 May 2024	35.5518	0.46	1.30%	35.02	35.5681	1,922
13 May 2024	35.0947	0.13	0.36%	35.0947	35.11	1,242
10 May 2024	34.9696	-0.28	-0.81%	34.9696	35.54	792
09 May 2024	35.2544	0.07	0.20%	35.03	35.43	232
08 May 2024	35.1826	0.25	0.73%	34.93	35.1826	442
07 May 2024	34.9278	-1.09	-3.03%	34.8588	35.1501	6,063
06 May 2024	36.02	1.01	2.87%	35.22	36.02	15,634
03 May 2024	35.0139	0.50	1.46%	34.83	35.19	1,776
02 May 2024	34.5102	0.46	1.34%	34.32	34.5102	465
01 May 2024	34.0545	-0.13	-0.37%	33.85	34.0545	886
30 Apr 2024	34.1823	-1.03	-2.93%	34.1823	35.10	1,316
29 Apr 2024	35.2127	0.07	0.20%	35.2127	36.08	71,779