We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.20 | 7.00 | 6.78 | 0.00 % | 0 | 21 |
| 91.00 | 4.80 | 5.70 | 5.50 | 0.00 % | 1 | 0 |
| 92.00 | 4.20 | 4.90 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 2.40 | 4.50 | 3.10 | 0.00 % | 0 | 3 |
| 94.00 | 3.20 | 4.00 | 2.60 | 0.00 % | 0 | 5 |
| 95.00 | 2.75 | 3.30 | 3.50 | 0.00 % | 0 | 33 |
| 96.00 | 2.25 | 2.95 | 4.60 | 0.00 % | 0 | 10 |
| 97.00 | 1.75 | 2.30 | 1.50 | 0.00 % | 0 | 18 |
| 98.00 | 1.55 | 2.00 | 1.35 | 17.39 % | 1 | 12 |
| 99.00 | 1.10 | 1.70 | 0.95 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.95 | 1.75 | 2.13 | -18.08 % | 3 | 56 |
| 91.00 | 1.40 | 1.90 | 2.20 | 0.00 % | 0 | 4 |
| 92.00 | 1.55 | 2.20 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 1.00 | 4.00 | 5.30 | 0.00 % | 0 | 12 |
| 94.00 | 2.35 | 3.10 | 4.90 | 0.00 % | 0 | 6 |
| 95.00 | 3.00 | 3.50 | 4.30 | -4.44 % | 1 | 28 |
| 96.00 | 3.20 | 4.10 | 7.10 | 0.00 % | 0 | 11 |
| 97.00 | 4.00 | 4.70 | 3.90 | 0.00 % | 0 | 6 |
| 98.00 | 4.60 | 5.40 | 4.51 | 0.00 % | 0 | 1 |
| 99.00 | 5.00 | 6.70 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
