We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 27 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 243 | Day's Range | 1.60 - 1.65 |
| Open | 1.65 | Prev Close | 0.20 | Last Trade | 03/1/2025 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 1.35 | 0.88 | 0.00 % | 0 | 3 |
| 13.50 | 0.05 | 0.10 | 0.05 | -84.38 % | 5 | 4 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 14.50 | 0.31 | 10.00 | 0.31 | 0.00 % | 0 | 25 |
| 15.00 | 0.13 | 0.25 | 0.02 | -84.62 % | 20 | 304 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 4 | 23 |
| 14.00 | 0.25 | 2.65 | 0.63 | 110.00 % | 73 | 211 |
| 14.50 | 0.80 | 2.15 | 1.10 | 37.50 % | 1 | 209 |
| 15.00 | 0.75 | 3.70 | 1.60 | 700.00 % | 27 | 243 |
| 15.50 | 0.30 | 3.50 | 0.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
