ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

45.33
1.06 (2.39%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BRZU Jan 17 2025 35 Call

29.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 17 Jan 2025
Offer 11.60 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.00 Last Trade - -

BRZU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0013.5017.4015.40-63.07 %2029
35.0010.2011.6029.000.00 %027
40.005.207.004.760.00 %020
45.000.554.102.7935.44 %1036
46.001.853.701.760.00 %06
47.000.053.300.000.00 %00
48.000.952.902.100.00 %01
49.003.302.653.300.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.400.700.00 %052
35.000.102.800.450.00 %08
40.000.602.702.800.00 %08
45.002.205.003.50-4.11 %5139
46.002.356.000.000.00 %00
47.002.907.000.000.00 %00
48.003.607.405.600.00 %030
49.004.208.600.000.00 %00