Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

45.72

-2.37 (-4.93%)

Pre Market

Last Updated: 12:42:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily MSCI Brazil Bull 2X Shares	AMEX:BRZU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.37	-4.93%	45.72

High Price	Low Price	Open Price	Traded	Last Trade
			529	12:42:44

Direxion Daily MSCI Braz... (BRZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	48.09	0.68	1.43%	47.91	48.76	116,314
23 Jan 2025	47.41	0.00	0.00%	47.41	47.41	0
22 Jan 2025	47.41	1.19	2.57%	47.14	48.22	57,989
21 Jan 2025	46.22	1.24	2.76%	45.43	46.44	162,786
17 Jan 2025	44.98	0.41	0.92%	44.75	46.02	57,490
16 Jan 2025	44.57	-1.47	-3.19%	43.905	45.305	43,952
15 Jan 2025	46.04	2.94	6.82%	44.06	46.05	78,682
14 Jan 2025	43.10	0.59	1.39%	42.50	43.37	62,713
13 Jan 2025	42.51	0.41	0.97%	41.80	42.75	14,508
10 Jan 2025	42.10	-0.67	-1.57%	41.82	42.71	50,336
08 Jan 2025	42.77	-1.17	-2.66%	42.30	42.87	51,216
07 Jan 2025	43.94	1.27	2.98%	43.56	44.6965	152,107
06 Jan 2025	42.67	1.55	3.77%	42.42	43.50	96,908
03 Jan 2025	41.12	-1.17	-2.77%	41.0807	42.10	69,290
02 Jan 2025	42.29	0.88	2.13%	40.61	42.68	114,587
31 Dec 2024	41.41	-0.50	-1.19%	41.24	41.93	170,922
30 Dec 2024	41.91	0.29	0.70%	41.2299	42.16	146,676
27 Dec 2024	41.62	-0.69	-1.63%	41.42	42.2898	83,571

Download more Direxion Daily MSCI Brazil Bull 2X Shares Historical Data

Direxion Daily MSCI Braz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions