Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSCI Brazil Bull 2X Shares | AMEX:BRZU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.39 | -0.70% | 55.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.60 | 54.95 | 55.42 | 13,058 | 17:04:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 55.57 | 0.85 | 1.55% | 55.32 | 57.18 | 91,802 |
| 24 Mar 2025 | 54.72 | -1.53 | -2.72% | 54.29 | 55.86 | 73,270 |
| 21 Mar 2025 | 56.25 | -0.15 | -0.27% | 55.20 | 56.32 | 83,927 |
| 20 Mar 2025 | 56.40 | -1.43 | -2.47% | 56.05 | 57.1106 | 79,593 |
| 19 Mar 2025 | 57.83 | 1.60 | 2.85% | 56.57 | 58.53 | 135,379 |
| 18 Mar 2025 | 56.23 | 0.40 | 0.72% | 55.29 | 56.71 | 102,604 |
| 17 Mar 2025 | 55.83 | 2.58 | 4.85% | 53.81 | 56.47 | 148,529 |
| 14 Mar 2025 | 53.25 | 4.02 | 8.17% | 50.51 | 53.6154 | 82,274 |
| 13 Mar 2025 | 49.23 | 1.03 | 2.14% | 47.59 | 49.47 | 107,223 |
| 12 Mar 2025 | 48.20 | 0.58 | 1.22% | 47.20 | 48.20 | 36,740 |
| 11 Mar 2025 | 47.62 | 0.32 | 0.68% | 46.385 | 47.87 | 58,558 |
| 10 Mar 2025 | 47.30 | -2.07 | -4.19% | 46.59 | 48.72 | 92,750 |
| 07 Mar 2025 | 49.37 | 1.00 | 2.07% | 48.40 | 49.71 | 66,440 |
| 06 Mar 2025 | 48.37 | -0.16 | -0.33% | 47.82 | 49.38 | 145,671 |
| 05 Mar 2025 | 48.53 | 2.46 | 5.34% | 46.43 | 48.73 | 63,369 |
| 04 Mar 2025 | 46.07 | -0.77 | -1.64% | 44.5499 | 46.93 | 80,086 |
| 03 Mar 2025 | 46.84 | 0.05 | 0.11% | 46.31 | 48.95 | 91,158 |
| 28 Feb 2025 | 46.79 | -2.33 | -4.74% | 46.11 | 48.34 | 78,640 |
| 27 Feb 2025 | 49.12 | -0.76 | -1.52% | 48.95 | 50.04 | 26,710 |
| 26 Feb 2025 | 49.88 | -1.55 | -3.01% | 49.78 | 51.06 | 141,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
