BRZU Direxion Daily MSCI Brazil Bull 2X Shares

79.96

-1.10 (-1.36%)

After Hours

Last Updated: 21:29:17

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily MSCI Brazil Bull 2X Shares	AMEX:BRZU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.10	-1.36%	79.96

High Price	Low Price	Open Price	Traded	Last Trade
81.26	79.0933	80.82	15,364	21:29:17

Direxion Daily MSCI Braz... (BRZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	81.06	-0.37	-0.45%	79.88	82.18	14,066
17 May 2024	81.43	0.30	0.37%	80.91	81.43	4,064
16 May 2024	81.13	0.36	0.45%	80.50	81.91	9,438
15 May 2024	80.77	-1.72	-2.09%	78.58	81.17	28,571
14 May 2024	82.49	0.91	1.12%	81.50	82.6002	10,812
13 May 2024	81.58	1.01	1.25%	80.97	82.96	5,796
10 May 2024	80.57	-1.35	-1.65%	80.56	82.90	19,023
09 May 2024	81.92	-2.90	-3.42%	79.75	82.20	67,738
08 May 2024	84.82	-0.73	-0.85%	82.92	85.28	23,030
07 May 2024	85.55	1.01	1.19%	85.0375	86.6079	20,887
06 May 2024	84.54	0.11	0.13%	83.99	85.5652	26,005
03 May 2024	84.43	2.60	3.18%	83.75	85.4301	40,748
02 May 2024	81.83	3.23	4.11%	81.00	82.46	23,421
01 May 2024	78.60	0.54	0.69%	77.43	80.37	21,519
30 Apr 2024	78.06	-3.78	-4.62%	77.93	80.255	14,190
29 Apr 2024	81.84	1.24	1.54%	81.00	82.04	19,699
26 Apr 2024	80.60	3.53	4.58%	79.58	81.27	36,075
25 Apr 2024	77.07	-1.10	-1.41%	75.54	77.28	20,043
24 Apr 2024	78.17	-0.81	-1.03%	77.21	78.17	17,861
23 Apr 2024	78.98	0.85	1.09%	76.28	79.69	24,514
22 Apr 2024	78.13	1.33	1.73%	75.5964	78.42	35,929