BRZU Direxion Daily MSCI Brazil Bull 2X Shares

57.71

1.48 (2.63%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily MSCI Brazil Bull 2X Shares	AMEX:BRZU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.48	2.63%	57.71

High Price	Low Price	Open Price	Traded	Last Trade
58.53	56.57	56.93	135,739	00:00:00

Direxion Daily MSCI Braz... (BRZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	57.83	1.60	2.85%	56.57	58.53	135,379
18 Mar 2025	56.23	0.40	0.72%	55.29	56.71	102,604
17 Mar 2025	55.83	2.58	4.85%	53.81	56.47	148,529
14 Mar 2025	53.25	4.02	8.17%	50.51	53.6154	82,274
13 Mar 2025	49.23	1.03	2.14%	47.59	49.47	107,223
12 Mar 2025	48.20	0.58	1.22%	47.20	48.20	37,229
11 Mar 2025	47.62	0.32	0.68%	46.385	47.87	58,558
10 Mar 2025	47.30	-2.07	-4.19%	46.59	48.72	92,750
07 Mar 2025	49.37	1.00	2.07%	48.40	49.71	69,276
06 Mar 2025	48.37	-0.16	-0.33%	47.82	49.38	145,671
05 Mar 2025	48.53	2.46	5.34%	46.43	48.73	63,369
04 Mar 2025	46.07	-0.77	-1.64%	44.5499	46.93	80,086
03 Mar 2025	46.84	0.05	0.11%	46.31	48.95	91,158
28 Feb 2025	46.79	-2.33	-4.74%	46.11	48.34	78,640
27 Feb 2025	49.12	-0.76	-1.52%	48.95	50.04	26,710
26 Feb 2025	49.88	-1.55	-3.01%	49.78	51.06	141,105
25 Feb 2025	51.43	0.93	1.84%	51.14	51.88	110,263
24 Feb 2025	50.50	-1.77	-3.39%	50.49	52.975	135,804
21 Feb 2025	52.27	-3.02	-5.46%	51.88	53.75	136,134
20 Feb 2025	55.29	0.46	0.84%	54.89	55.82	53,342