We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSCI Brazil Bull 2X Shares | AMEX:BRZU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 0.68% | 47.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.87 | 46.385 | 47.27 | 58,558 | 20:04:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 47.30 | -2.07 | -4.19% | 46.59 | 48.72 | 92,750 |
| 07 Mar 2025 | 49.37 | 1.00 | 2.07% | 48.40 | 49.71 | 66,440 |
| 06 Mar 2025 | 48.37 | -0.16 | -0.33% | 47.82 | 49.38 | 145,671 |
| 05 Mar 2025 | 48.53 | 2.46 | 5.34% | 46.43 | 48.73 | 63,369 |
| 04 Mar 2025 | 46.07 | -0.77 | -1.64% | 44.5499 | 46.93 | 80,086 |
| 03 Mar 2025 | 46.84 | 0.05 | 0.11% | 46.31 | 48.95 | 91,158 |
| 28 Feb 2025 | 46.79 | -2.33 | -4.74% | 46.11 | 48.34 | 78,640 |
| 27 Feb 2025 | 49.12 | -0.76 | -1.52% | 48.95 | 50.04 | 26,710 |
| 26 Feb 2025 | 49.88 | -1.55 | -3.01% | 49.78 | 51.06 | 141,105 |
| 25 Feb 2025 | 51.43 | 0.93 | 1.84% | 51.14 | 51.88 | 110,263 |
| 24 Feb 2025 | 50.50 | -1.77 | -3.39% | 50.49 | 52.975 | 135,804 |
| 21 Feb 2025 | 52.27 | -3.02 | -5.46% | 51.88 | 53.75 | 136,134 |
| 20 Feb 2025 | 55.29 | 0.46 | 0.84% | 54.89 | 55.82 | 53,342 |
| 19 Feb 2025 | 54.83 | -1.43 | -2.54% | 54.6194 | 55.83 | 64,708 |
| 18 Feb 2025 | 56.26 | 0.24 | 0.43% | 55.96 | 56.92 | 114,980 |
| 14 Feb 2025 | 56.02 | 3.62 | 6.91% | 54.18 | 56.3899 | 326,800 |
| 13 Feb 2025 | 52.3999 | 0.51 | 0.98% | 51.02 | 52.42 | 64,159 |
| 12 Feb 2025 | 51.89 | -1.94 | -3.60% | 51.65 | 52.63 | 45,386 |
| 11 Feb 2025 | 53.83 | 0.89 | 1.68% | 53.40 | 53.99 | 154,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
