We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 25 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 208 | Day's Range | 0.50 - 3.81 |
| Open | 3.81 | Prev Close | 7.53 | Last Trade | 03/1/2025 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.61 | 2.84 | 2.55 | -75.48 % | 20 | 138 |
| 47.50 | 1.37 | 2.29 | 3.49 | -74.05 % | 3 | 52 |
| 48.00 | 0.94 | 1.93 | 1.54 | -82.40 % | 55 | 108 |
| 48.50 | 0.03 | 1.81 | 2.09 | -78.21 % | 15 | 17 |
| 49.00 | 0.20 | 0.55 | 0.90 | -88.05 % | 25 | 208 |
| 49.50 | 0.08 | 0.16 | 0.20 | -98.02 % | 188 | 22 |
| 50.00 | 0.01 | 0.04 | 0.01 | -99.85 % | 752 | 290 |
| 50.50 | 0.01 | 0.06 | 0.01 | -99.86 % | 288 | 18 |
| 51.00 | 0.01 | 0.03 | 0.02 | -99.65 % | 233 | 134 |
| 51.50 | 0.09 | 0.21 | 0.14 | -97.17 % | 211 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 2.12 | 0.02 | -60.00 % | 22 | 69 |
| 47.50 | 0.02 | 1.99 | 0.12 | 0.00 % | 0 | 112 |
| 48.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 121 | 223 |
| 48.50 | 0.01 | 0.01 | 0.08 | -11.11 % | 36 | 78 |
| 49.00 | 0.02 | 0.44 | 0.02 | -33.33 % | 219 | 143 |
| 49.50 | 0.15 | 0.28 | 0.20 | -33.33 % | 107 | 17 |
| 50.00 | 0.56 | 0.97 | 0.65 | 2,066.67 % | 175 | 104 |
| 50.50 | 0.60 | 1.94 | 0.73 | 1,725.00 % | 65 | 38 |
| 51.00 | 1.12 | 2.06 | 1.65 | 3,200.00 % | 137 | 53 |
| 51.50 | 1.34 | 3.10 | 1.74 | 2,075.00 % | 19 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
