Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.50 | 3.20 | 2.40 | 0.00 % | 0 | 1 |
| 90.00 | 1.40 | 1.90 | 1.75 | 0.00 % | 0 | 0 |
| 91.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 2 | 34 |
| 92.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 266 |
| 93.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 5 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 88.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 477 |
| 92.00 | 0.60 | 0.65 | 0.60 | -7.69 % | 10 | 445 |
| 93.00 | 1.45 | 1.65 | 1.58 | 0.00 % | 0 | 88 |
| 94.00 | 1.60 | 2.65 | 2.65 | 1.53 % | 1 | 3 |
| 95.00 | 2.55 | 3.70 | 3.63 | 0.00 % | 0 | 2 |
| 96.00 | 4.30 | 4.70 | 4.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
