SPDR Bloomberg 1 to3 Month T Bill ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg 1 to3 Month T Bill ETF	AMEX:BIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	91.47

High Price	Low Price	Open Price	Traded	Last Trade
			21,951	13:27:26

SPDR Bloomberg 1 to3 Mon... (BIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	91.47	0.05	0.05%	91.46	91.47	8,855,213
01 May 2024	91.42	-0.37	-0.40%	91.42	91.43	13,725,664
30 Apr 2024	91.79	0.01	0.01%	91.79	91.80	13,476,683
29 Apr 2024	91.78	0.02	0.02%	91.78	91.79	7,757,370
26 Apr 2024	91.765	0.00	0.01%	91.76	91.77	6,731,190
25 Apr 2024	91.76	0.04	0.04%	91.75	91.76	5,239,980
24 Apr 2024	91.72	0.01	0.01%	91.71	91.72	7,086,520
23 Apr 2024	91.71	0.01	0.01%	91.70	91.71	5,948,249
22 Apr 2024	91.70	0.02	0.02%	91.69	91.70	6,571,021
19 Apr 2024	91.68	0.01	0.01%	91.67	91.68	6,827,495
18 Apr 2024	91.67	0.05	0.05%	91.66	91.67	7,302,428
17 Apr 2024	91.62	0.01	0.01%	91.62	91.63	10,918,603
16 Apr 2024	91.61	0.01	0.01%	91.61	91.62	8,359,200
15 Apr 2024	91.60	0.02	0.02%	91.59	91.60	7,343,328
12 Apr 2024	91.58	0.01	0.01%	91.58	91.59	6,970,235
11 Apr 2024	91.57	0.03	0.03%	91.57	91.58	4,898,145
10 Apr 2024	91.54	0.02	0.02%	91.53	91.54	4,750,559
09 Apr 2024	91.52	0.01	0.01%	91.52	91.53	4,940,251
08 Apr 2024	91.51	0.01	0.01%	91.51	91.52	4,883,805
05 Apr 2024	91.50	0.02	0.02%	91.49	91.50	5,360,416
04 Apr 2024	91.48	0.03	0.03%	91.48	91.49	6,181,076
03 Apr 2024	91.45	0.01	0.01%	91.44	91.45	8,200,847