BIL SPDR Bloomberg 1 to3 Month T Bill ETF

91.465

0.015 (0.02%)

Pre Market

Last Updated: 10:25:25

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg 1 to3 Month T Bill ETF	AMEX:BIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.02%	91.465

High Price	Low Price	Open Price	Traded	Last Trade
			4,748	10:25:25

SPDR Bloomberg 1 to3 Mon... (BIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	91.45	0.02	0.02%	91.44	91.45	10,664,565
31 Dec 2024	91.43	0.02	0.02%	91.43	91.44	7,160,618
30 Dec 2024	91.41	0.00	0.00%	91.41	91.42	8,957,282
27 Dec 2024	91.41	0.04	0.04%	91.40	91.41	6,122,591
26 Dec 2024	91.37	0.02	0.02%	91.36	91.37	5,972,599
24 Dec 2024	91.35	0.01	0.01%	91.35	91.36	4,145,575
23 Dec 2024	91.34	0.01	0.01%	91.33	91.34	6,531,797
20 Dec 2024	91.33	0.04	0.04%	91.32	91.33	12,653,311
19 Dec 2024	91.29	-0.38	-0.41%	91.29	91.30	13,819,736
18 Dec 2024	91.665	0.01	0.01%	91.66	91.67	9,185,934
17 Dec 2024	91.66	0.01	0.01%	91.65	91.66	5,726,523
16 Dec 2024	91.65	0.01	0.01%	91.64	91.65	6,736,313
13 Dec 2024	91.64	0.03	0.03%	91.63	91.64	6,218,313
12 Dec 2024	91.61	0.02	0.02%	91.60	91.61	4,744,331
11 Dec 2024	91.59	0.01	0.01%	91.58	91.59	5,808,617
10 Dec 2024	91.58	0.02	0.02%	91.57	91.58	5,354,913
09 Dec 2024	91.56	0.01	0.01%	91.56	91.57	8,738,784
06 Dec 2024	91.55	0.04	0.04%	91.54	91.55	5,634,177
05 Dec 2024	91.51	0.01	0.01%	91.51	91.52	6,094,971
04 Dec 2024	91.50	0.01	0.01%	91.50	91.51	5,841,025
03 Dec 2024	91.49	0.02	0.02%	91.48	91.49	5,691,068