ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVUV Avantis US Small Cap Value ETF

95.995
-1.63 (-1.66%)
Last Updated: 18:12:20
Delayed by 15 minutes

AVUV Jan 17 2025 105 Put

5.10 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 17 Jan 2025
Offer 10.50 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

AVUV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0011.3013.700.000.00 %00
90.006.908.407.950.00 %01
94.003.604.800.000.00 %00
95.002.004.800.000.00 %00
96.001.004.202.050.00 %07
97.001.003.202.000.00 %01
98.001.302.050.000.00 %00
99.000.851.600.000.00 %00
100.000.501.250.870.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.750.000.00 %00
90.000.801.600.800.00 %01
94.000.451.200.600.00 %02
95.000.902.901.50-9.09 %12
96.001.051.802.380.00 %01
97.001.452.202.250.00 %06
98.001.952.700.000.00 %00
99.001.655.000.000.00 %00
100.002.904.104.000.00 %037