Avantis US Small Cap Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis US Small Cap Value ETF	AMEX:AVUV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.62	-1.79%	89.04

High Price	Low Price	Open Price	Traded	Last Trade
90.06	89.04	90.06	247,411	17:06:43

Avantis US Small Cap Val... (AVUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	90.66	0.42	0.47%	90.30	90.91	441,191
26 Apr 2024	90.24	0.35	0.39%	89.80	90.6112	659,599
25 Apr 2024	89.89	-0.35	-0.39%	88.48	90.04	517,675
24 Apr 2024	90.24	-0.17	-0.19%	89.51	90.4894	579,911
23 Apr 2024	90.41	1.53	1.72%	88.65	90.719	609,084
22 Apr 2024	88.88	0.82	0.93%	87.77	89.479	585,070
19 Apr 2024	88.06	1.11	1.28%	86.67	88.09	1,144,525
18 Apr 2024	86.95	0.02	0.02%	86.58	88.11	1,030,097
17 Apr 2024	86.93	-0.83	-0.95%	86.86	88.475	939,625
16 Apr 2024	87.76	-0.41	-0.47%	86.80	87.98	1,229,107
15 Apr 2024	88.17	-0.69	-0.78%	87.7701	89.87	502,275
12 Apr 2024	88.86	-1.27	-1.41%	88.475	90.13	542,409
11 Apr 2024	90.13	0.30	0.33%	89.215	90.21	540,937
10 Apr 2024	89.83	-2.34	-2.54%	89.2111	90.905	791,454
09 Apr 2024	92.17	0.07	0.08%	91.49	92.75	823,510
08 Apr 2024	92.10	0.41	0.45%	91.76	92.445	541,456
05 Apr 2024	91.69	0.46	0.50%	91.11	92.10	470,711
04 Apr 2024	91.23	-1.13	-1.22%	91.0033	93.35	515,509
03 Apr 2024	92.36	0.79	0.86%	91.40	92.55	601,009
02 Apr 2024	91.57	-1.42	-1.53%	91.055	92.35	723,497
01 Apr 2024	92.99	-0.72	-0.77%	92.8872	93.875	657,548