Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 14.90 | 16.30 | 7.30 | 15.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 91.00 | 12.40 | 16.60 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 11.40 | 15.60 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 11.10 | 14.70 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 9.50 | 13.60 | 7.90 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.00 | 12.70 | 4.12 | 10.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 96.00 | 8.00 | 11.90 | 3.22 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 97.00 | 8.00 | 9.60 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 98.00 | 7.00 | 8.60 | 4.19 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 5.30 | 6.90 | 8.10 | 6.10 | 0.00 | 0.00 % | 0 | 57 | - |
| 105.00 | 1.90 | 3.30 | 2.45 | 2.60 | -1.11 | -31.18 % | 4 | 202 | 26/11/2024 |
| 110.00 | 0.20 | 0.70 | 0.55 | 0.45 | 0.05 | 10.00 % | 6 | 28 | 26/11/2024 |
| 115.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 91.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 92.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 3.26 | 0.75 | 3.26 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 2.90 | 1.35 | 2.90 | 2.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 0.35 | 1.00 | 0.15 | 0.675 | -0.20 | -57.14 % | 1 | 11 | 26/11/2024 |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.05 | 0.80 | 0.17 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
| 98.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 0.25 | 1.00 | 0.50 | 0.625 | 0.18 | 56.25 % | 2 | 12 | 26/11/2024 |
| 105.00 | 1.50 | 2.20 | 2.10 | 1.85 | -0.02 | -0.94 % | 3 | 11 | 26/11/2024 |
| 110.00 | 4.50 | 6.50 | 5.20 | 5.50 | 1.20 | 30.00 % | 2 | 4 | 26/11/2024 |
| 115.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 12.60 | 16.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
