We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 17 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.23 | Last Trade | 13/1/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.95 | 2.60 | 2.90 | 0.00 % | 0 | 9 |
| 18.00 | 2.45 | 1.45 | 2.45 | 0.00 % | 0 | 15 |
| 19.00 | 0.30 | 0.50 | 1.77 | 0.00 % | 0 | 18 |
| 20.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 230 |
| 21.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 2 | 195 |
| 22.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 68 |
| 23.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 12 |
| 18.00 | 2.55 | 1.75 | 0.05 | -98.04 % | 97 | 1 |
| 19.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 100 |
| 20.00 | 0.70 | 1.00 | 0.70 | 204.35 % | 2 | 17 |
| 21.00 | 0.73 | 2.15 | 0.73 | 0.00 % | 0 | 50 |
| 22.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
