ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARKX ARK Space Exploration and Innovation

20.43
0.36 (1.79%)
After Hours
Last Updated: 23:56:51
Delayed by 15 minutes

ARKX Jan 17 2025 22 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 1 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 70 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 26/12/2024 15:28

ARKX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.406.800.000.00 %00
16.003.105.000.000.00 %00
17.003.103.702.130.00 %03
18.002.202.952.4528.95 %215
19.000.501.950.500.00 %031
20.000.700.800.7355.32 %10248
21.000.150.450.2566.67 %8195
22.000.050.200.10100.00 %170

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
16.000.000.050.000.00 %00
17.000.042.050.040.00 %012
18.002.550.302.550.00 %01
19.000.050.300.10-78.26 %1100
20.000.150.400.40-28.57 %41
21.000.001.050.000.00 %00
22.001.401.850.000.00 %00