We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 19 | Day's Range | 2.25 - 2.50 |
| Open | 2.25 | Prev Close | 1.37 | Last Trade | 30/1/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.20 | 6.20 | 3.70 | 0.00 % | 0 | 7 |
| 119.00 | 3.90 | 5.50 | 5.45 | 25.29 % | 1 | 44 |
| 120.00 | 3.90 | 4.90 | 4.30 | 30.30 % | 44 | 170 |
| 121.00 | 3.30 | 4.40 | 3.78 | 5.00 % | 1 | 3 |
| 122.00 | 1.60 | 3.90 | 3.70 | 25.42 % | 1 | 14 |
| 123.00 | 2.35 | 3.40 | 2.60 | 26.83 % | 1 | 104 |
| 124.00 | 1.25 | 2.95 | 1.95 | 0.00 % | 0 | 14 |
| 125.00 | 0.80 | 2.60 | 2.50 | 82.48 % | 2 | 19 |
| 126.00 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.20 | 2.90 | 1.52 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 3.30 | 4.34 | 0.00 % | 0 | 8 |
| 121.00 | 1.10 | 3.70 | 7.20 | 0.00 % | 0 | 2 |
| 122.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 6.30 | 7.80 | 0.00 % | 0 | 16 |
| 126.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
