ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMZY Yieldmax Amzn Option Income Strategy ETF

21.95
0.18 (0.83%)
15 Jun 2024 - Closed
Delayed by 15 minutes

AMZY Jun 21 2024 21 Call

1.05 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 21 Jun 2024
Offer 1.20 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

AMZY Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.001.555.804.750.00 %00
19.000.554.803.700.00 %00
20.000.053.801.700.00 %01
21.000.351.201.050.00 %012
22.000.050.200.10-33.33 %148
23.000.100.100.100.00 %056
24.000.050.050.050.00 %048
25.000.052.150.050.00 %07
26.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.302.150.300.00 %01
19.000.002.150.000.00 %00
20.000.002.150.000.00 %00
21.000.802.150.800.00 %01
22.000.200.600.4425.71 %170
23.000.053.601.750.00 %061
24.000.254.501.200.00 %02
25.001.255.500.000.00 %00
26.002.256.500.000.00 %00