Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

21.95

0.18 (0.83%)

15 Jun 2024 - Closed

Delayed by 15 minutes

AMZY Jun 21 2024 23 Call

View Full AMZY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AMZY Option Chain - 21 Jun 2024

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	1.55	5.80	4.75	0.00 %	0	0
19.00	0.55	4.80	3.70	0.00 %	0	0
20.00	0.05	3.80	1.70	0.00 %	0	1
21.00	0.35	1.20	1.05	0.00 %	0	12
22.00	0.05	0.20	0.10	-33.33 %	1	48
23.00	0.10	0.10	0.10	0.00 %	0	56
24.00	0.05	0.05	0.05	0.00 %	0	48
25.00	0.05	2.15	0.05	0.00 %	0	7
26.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.30	2.15	0.30	0.00 %	0	1
19.00	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
21.00	0.80	2.15	0.80	0.00 %	0	1
22.00	0.20	0.60	0.44	25.71 %	1	70
23.00	0.05	3.60	1.75	0.00 %	0	61
24.00	0.25	4.50	1.20	0.00 %	0	2
25.00	1.25	5.50	0.00	0.00 %	0	0
26.00	2.25	6.50	0.00	0.00 %	0	0

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions