ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMZA ETFis Series Trust I

42.37
-0.19 (-0.45%)
Last Updated: 16:16:30
Delayed by 15 minutes

AMZA Aug 16 2024 43 Call

0.40 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 16 Aug 2024
Offer 0.60 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

AMZA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.706.000.000.00 %00
38.004.005.000.000.00 %00
39.002.454.001.250.00 %00
40.001.503.102.420.00 %06
41.001.351.900.600.00 %021
42.000.651.400.750.00 %030
43.000.300.600.400.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.850.000.00 %00
38.000.000.850.000.00 %00
39.000.000.850.000.00 %00
40.000.150.250.150.00 %01
41.000.050.250.200.00 %03
42.000.301.200.340.00 %100
43.000.651.200.900.00 %033