Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742083320 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 24 hours ago |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1742083335 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 24 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - | |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 24 hours ago |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 2 days ago |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742083326 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0693192 | -0.15265088 | -14.2755203498 | 0.86175891 | 1.29172223 | 0 | CX |
| 4 | 1.30924775 | -0.39257943 | -29.985113971 | 0.86175891 | 1.38384543 | 0 | CX |
| 12 | 1.62769123 | -0.71102291 | -43.6829109167 | 0.86175891 | 1.81463497 | 0 | CX |
| 26 | 1.12807781 | -0.21140949 | -18.7406833222 | 0.86175891 | 1.99507105 | 0 | CX |
| 52 | 1.82098712 | -0.9043188 | -49.6609113852 | 0.86175891 | 1.99507105 | 0 | CX |
| 156 | 1.13894436 | -0.22227604 | -19.5159700339 | 0.44625424 | 1.99507105 | 0.00665811 | CX |
| 260 | 1.27422964 | -0.35756132 | -28.060979652 | 0.44625424 | 16.45071282 | 0.23759468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.94243657 | 0.01251962 | 1.35 | 0.92966422 | 0.94939623 | 0.92562548 | 0 |
| 1741996200 | 0.92991695 | 0.0241061 | 2.66 | 0.90564075 | 0.9450999 | 0.90507698 | 0 |
| 1741909800 | 0.90581085 | -0.020466 | -2.21 | 0.92795347 | 0.93048558 | 0.88638989 | 0 |
| 1741823400 | 0.92627673 | -0.007528 | -0.81 | 0.93299825 | 0.94927959 | 0.89133747 | 0 |
| 1741737000 | 0.93380503 | 0.019246 | 2.10 | 0.90384737 | 0.95308991 | 0.86175891 | 0 |
| 1741650600 | 0.91455903 | -0.061923 | -6.34 | 1.26771334 | 1.29172223 | 0.88035851 | 0 |
| 1741564200 | 0.97648157 | -0.089795 | -8.42 | 1.0693192 | 1.07366899 | 0.96986697 | 0 |
| 1741477800 | 1.06627677 | 0.03 | 2.66 | 1.03856934 | 1.08422026 | 1.0236051 | 0 |
| 1741391400 | 1.03863739 | -0.03 | -3.01 | 1.26771334 | 1.29172223 | 1.02764384 | 0 |
| 1741305000 | 1.07088901 | -0.02 | -2.02 | 1.08930879 | 1.12742655 | 1.05948235 | 0 |
| 1741218600 | 1.09291984 | 0.04 | 3.60 | 1.05255185 | 1.10272266 | 1.04743417 | 0 |
| 1741132200 | 1.0549333 | 0.01 | 0.74 | 1.04177215 | 1.07881097 | 0.97792016 | 0 |
| 1741045800 | 1.04719116 | -0.18 | -14.36 | 1.26771334 | 1.29172223 | 1.01979964 | 0 |
| 1740959400 | 1.22278657 | 0.15 | 13.92 | 1.07631288 | 1.23909221 | 1.05837911 | 0 |
| 1740873000 | 1.07333364 | -0.01 | -1.15 | 1.08451187 | 1.1072377 | 1.04269557 | 0 |
| 1740786600 | 1.08581438 | -0.03 | -2.97 | 1.12095776 | 1.12229915 | 1.01058975 | 0 |
| 1740700200 | 1.1190283 | -0.01 | -1.15 | 1.13800699 | 1.15553737 | 1.08727727 | 0 |
| 1740613800 | 1.13208739 | -0.08 | -6.74 | 1.21201659 | 1.21583177 | 1.09995727 | 0 |
| 1740527400 | 1.21395091 | -0.01 | -0.73 | 1.22280602 | 1.22879852 | 1.14032526 | 0 |
| 1740441000 | 1.2228206 | -0.15 | -10.75 | 1.26771334 | 1.32971363 | 1.21354266 | 0 |
| 1740354600 | 1.37008163 | 0.03 | 1.91 | 1.34364754 | 1.38014203 | 1.33486048 | 0 |
| 1740268200 | 1.34440086 | 0.05 | 3.97 | 1.29339897 | 1.35839795 | 1.29060927 | 0 |
| 1740181800 | 1.2931268 | -0.04 | -2.97 | 1.33094324 | 1.38118695 | 1.27245194 | 0 |
| 1740095400 | 1.3327026 | 0.01 | 1.00 | 1.32010036 | 1.34514445 | 1.31668371 | 0 |
| 1740009000 | 1.31944424 | 0.02 | 1.86 | 1.29762725 | 1.32954353 | 1.29096892 | 0 |
| 1739922600 | 1.29533329 | -0.04 | -2.75 | 1.33321777 | 1.33660526 | 1.26699404 | 0 |
| 1739836200 | 1.33193956 | 0.04 | 3.01 | 1.26771334 | 1.38384543 | 1.25169445 | 0 |
| 1739749800 | 1.29301988 | -0.01 | -1.12 | 1.30924775 | 1.32462025 | 1.29109528 | 0 |
| 1739663400 | 1.30761962 | -0.02 | -1.30 | 1.324907 | 1.33124943 | 1.30119457 | 0 |
| 1739577000 | 1.32486812 | 0.02 | 1.85 | 1.29910959 | 1.35508822 | 1.29528469 | 0 |
| 1739490600 | 1.30078632 | -0.03 | -2.14 | 1.32930053 | 1.33943869 | 1.27017255 | 0 |
| 1739404200 | 1.32929567 | 0.06 | 5.01 | 1.26771334 | 1.35658999 | 1.24386483 | 0 |
| 1739317800 | 1.2658665 | -0.03 | -2.04 | 1.29499794 | 1.3239447 | 1.25591302 | 0 |
| 1739231400 | 1.29224226 | 0.01 | 1.07 | 1.62122243 | 1.63273601 | 1.27832294 | 0 |
| 1739145000 | 1.27854164 | -0 | -0.25 | 1.27893531 | 1.30334273 | 1.23385788 | 0 |
| 1739058600 | 1.28178819 | 0.01 | 0.48 | 1.27484797 | 1.29402592 | 1.25873187 | 0 |
| 1738972200 | 1.27572278 | -0.03 | -2.01 | 1.31016631 | 1.35997748 | 1.24810284 | 0 |
| 1738885800 | 1.30191872 | -0.05 | -3.88 | 1.35587555 | 1.38788417 | 1.29614492 | 0 |
| 1738799400 | 1.35450014 | 0.03 | 2.42 | 1.32597136 | 1.37191388 | 1.31902627 | 0 |
| 1738713000 | 1.32244779 | -0.08 | -5.58 | 1.40139039 | 1.404739 | 1.28151116 | 0 |
| 1738626600 | 1.40062735 | 0.02 | 1.29 | 1.62122243 | 1.63273601 | 1.21099597 | 0 |
| 1738540200 | 1.38274219 | -0.14 | -9.01 | 1.51731349 | 1.53602002 | 1.34056624 | 0 |
| 1738453800 | 1.51971438 | -0.08 | -4.90 | 1.60421208 | 1.61734893 | 1.50840493 | 0 |
| 1738367400 | 1.59805434 | 0.02 | 1.09 | 1.58079126 | 1.67025112 | 1.56227914 | 0 |
| 1738281000 | 1.58082528 | 0.07 | 4.31 | 1.51156886 | 1.59551736 | 1.50318032 | 0 |
| 1738194600 | 1.51554442 | 0.02 | 1.54 | 1.50199446 | 1.5391888 | 1.48786129 | 0 |
| 1738108200 | 1.49256587 | -0.05 | -3.03 | 1.55527088 | 1.5654139 | 1.47831119 | 0 |
| 1738021800 | 1.53926171 | -0.03 | -2.16 | 1.62122243 | 1.63273601 | 1.47551177 | 0 |
| 1737935400 | 1.5732095 | -0.04 | -2.59 | 1.61045245 | 1.63279433 | 1.5732095 | 0 |
| 1737849000 | 1.61502095 | 0.01 | 0.33 | 1.60887292 | 1.62778357 | 1.59100233 | 0 |
| 1737762600 | 1.60966025 | -0.01 | -0.56 | 1.62234512 | 1.66033166 | 1.5926256 | 0 |
| 1737676200 | 1.6186806 | 0.04 | 2.65 | 1.57646091 | 1.62567914 | 1.55117867 | 0 |
| 1737589800 | 1.57695178 | -0.04 | -2.32 | 1.6196915 | 1.63549169 | 1.57021568 | 0 |
| 1737503400 | 1.61439885 | 0.03 | 1.88 | 1.58825637 | 1.63485015 | 1.55789533 | 0 |
| 1737417000 | 1.58453354 | 0.02 | 1.13 | 1.62122243 | 1.665357 | 1.57023512 | 0 |
| 1737330600 | 1.56687193 | -0.04 | -2.62 | 1.60243329 | 1.67341991 | 1.52090025 | 0 |
| 1737244200 | 1.60910134 | -0.08 | -4.87 | 1.68959432 | 1.69862925 | 1.57104676 | 0 |
| 1737157800 | 1.69139742 | 0.09 | 5.41 | 1.60707468 | 1.71345255 | 1.60707468 | 0 |
| 1737071400 | 1.60464949 | -0.07 | -4.04 | 1.67433361 | 1.6791451 | 1.58781897 | 0 |
| 1736985000 | 1.67224862 | 0.1 | 6.68 | 1.566036 | 1.68857856 | 1.54860282 | 0 |
| 1736898600 | 1.56760095 | 0.05 | 3.07 | 1.5234275 | 1.58050938 | 1.52004001 | 0 |
| 1736812200 | 1.52093427 | -0.06 | -4.08 | 1.62122243 | 1.63273601 | 1.43211108 | 0 |
| 1736725800 | 1.58560762 | -0.01 | -0.77 | 1.59516744 | 1.60212224 | 1.5682765 | 0 |
| 1736639400 | 1.59797171 | 0.01 | 0.46 | 1.58738156 | 1.61205628 | 1.56627414 | 0 |
| 1736553000 | 1.59059408 | 0.03 | 1.87 | 1.62122243 | 1.63273601 | 1.55526602 | 0 |
| 1736466600 | 1.56143348 | -0.06 | -3.52 | 1.61494318 | 1.63043718 | 1.53963593 | 0 |
| 1736380200 | 1.61837441 | -0.02 | -1.40 | 1.64320953 | 1.6584751 | 1.56152582 | 0 |
| 1736293800 | 1.64131895 | -0.15 | -8.39 | 1.79303183 | 1.79856748 | 1.63218682 | 0 |
| 1736207400 | 1.79156408 | 0.02 | 1.28 | 1.62122243 | 1.81463497 | 1.60959707 | 0 |
| 1736121000 | 1.76888685 | -0.01 | -0.48 | 1.77662413 | 1.78323387 | 1.75026295 | 0 |
| 1736034600 | 1.77747465 | 0.03 | 1.45 | 1.75290684 | 1.78347201 | 1.73742256 | 0 |
| 1735948200 | 1.75207091 | 0.08 | 4.60 | 1.67758015 | 1.76296725 | 1.66503137 | 0 |
| 1735861800 | 1.67507234 | 0.05 | 2.86 | 1.62122243 | 1.69653454 | 1.60959707 | 0 |
| 1735775400 | 1.6285466 | 0.01 | 0.54 | 1.62122243 | 1.63622556 | 1.60959707 | 0 |
| 1735689000 | 1.61981786 | -0.01 | -0.61 | 1.63110788 | 1.6729825 | 1.61028721 | 0 |
| 1735602600 | 1.62970331 | -0 | -0.05 | 1.61896249 | 1.66727674 | 1.60393506 | 0 |
| 1735516200 | 1.63053924 | -0.02 | -1.18 | 1.64991646 | 1.65525771 | 1.61511815 | 0 |
| 1735429800 | 1.65007685 | 0.03 | 2.10 | 1.61815085 | 1.65489807 | 1.61540975 | 0 |
| 1735343400 | 1.61613877 | -0 | -0.14 | 1.61896249 | 1.66727674 | 1.60632623 | 0 |
| 1735257000 | 1.61836469 | -0.08 | -4.64 | 1.70405312 | 1.70625474 | 1.60512578 | 0 |
| 1735170600 | 1.69718094 | -0 | -0.04 | 1.69460508 | 1.72081074 | 1.67292418 | 0 |
| 1735084200 | 1.69790509 | 0.04 | 2.27 | 1.65982621 | 1.71701014 | 1.63225972 | 0 |
| 1734997800 | 1.66015183 | 0.07 | 4.36 | 1.66100721 | 1.67815364 | 1.58885903 | 0 |
| 1734911400 | 1.59074961 | -0.03 | -1.84 | 1.62769123 | 1.64875004 | 1.57840009 | 0 |
| 1734825000 | 1.620508 | -0.06 | -3.80 | 1.68825293 | 1.72688101 | 1.60038232 | 0 |
| 1734738600 | 1.68452038 | 0.01 | 0.75 | 1.66100721 | 1.69581039 | 1.51417387 | 0 |
| 1734652200 | 1.67203478 | -0.09 | -5.12 | 1.75879242 | 1.80604718 | 1.62110579 | 0 |
| 1734565800 | 1.76217991 | -0.12 | -6.55 | 1.88943191 | 1.8968144 | 1.76069758 | 0 |
| 1734479400 | 1.88564103 | -0.06 | -2.92 | 1.93236117 | 1.96398585 | 1.87108503 | 0 |
| 1734393000 | 1.94239728 | 0.02 | 1.11 | 1.51325045 | 1.99507105 | 1.47534167 | 0 |
| 1734306600 | 1.92114892 | 0.04 | 2.26 | 1.88183558 | 1.92114892 | 1.86401845 | 0 |
| 1734220200 | 1.87868623 | -0.02 | -0.95 | 1.9004449 | 1.91633743 | 1.85922639 | 0 |
|
EURS/BTC - BTC
-
|
EURS/EUR 0.999960 €
+0.00%
|
|
EURS/USD $ 0.916668
-2.65%
|
EURS/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
