We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Zinc Media Group Plc | 76.06 | 0.00 | 5.00 | -15.80 | 20.00 | 12.37M | 15.96M | ||
| Yougov Plc | 880 | -20.00 | 296249.00 | 10.60 | 20.00 | 83.02 | 977.88M | 111.12M | |
| Xlmedia Plc | 11.6 | 0.50 | 343040.00 | 1.70 | 6.16 | 6.41 | 4.05 | 30.46M | 262.59M |
| Wpp Plc | 839.4 | -8.00 | 1487862.00 | 53.40 | 30.00 | 15.72 | 3.72 | 9.62B | 1.15B |
| Wilmington Plc | 376 | -1.00 | 25690.00 | -5.18 | 3.23 | 7.66 | 329.22M | 87.56M | |
| Vela Technologies Plc | 0.01 | 0.00 | 8718358.00 | 137.45 | 1.87M | 16.25B | |||
| Time Out Group Plc | 50 | 0.00 | 56000.00 | 100.00 | 172.97M | 335.87M | |||
| The Mission Group Plc | 24 | 0.20 | 345596.00 | 6.00 | 100.00 | 3.95 | 21.5M | 90.73M | |
| The Character Group Plc | 321.26 | 10.00 | 39934.00 | 56.86 | 200.00 | 5.79 | 63.51M | 19.31M | |
| System1 Group Plc | 459.61 | 0.00 | 4675.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M | |
| Stv Group Plc | 274 | 17.00 | 11705.00 | 42.70 | 83.33 | 6.42 | 126.71M | 46.24M | |
| Spaceandpeople Plc | 89.9 | 0.00 | 5885.00 | 0.90 | 5.58 | 97.22 | 2.44 | 1.71M | 1.95M |
| Smiths News Plc | 64.6 | 1.60 | 318978.00 | 10.80 | 13.21 | 5.98 | 159.67M | 247.16M | |
| Rightmove Plc | 551.2 | -5.60 | 1824688.00 | 21.30 | 73.33 | 25.88 | 1.42 | 4.67B | 847.2M |
| Relx Plc | 3465 | -1.00 | 2173747.00 | 76.30 | 5.96 | 45.41 | 1.44 | 66.98B | 1.93B |
| Reach Plc | 80 | -1.00 | 274182.00 | 0.90 | 69.25 | 88.89 | 9.01 | 250.19M | 312.74M |
| Public Policy Holding Company Inc. | 126.9 | 0.00 | 15740.00 | -17.75 | 15.00 | 135.79M | 108.2M | ||
| Primorus Investments Plc | 3.3 | -0.15 | 139179.00 | 0.08 | 15.00 | 45.00 | 5.03M | 139.83M | |
| Pearson Plc | 955 | -2.60 | 3133818.00 | 21.10 | 5.13 | 45.26 | 2.15 | 7.15B | 748.54M |
| Moneysupermarket.com Group Plc | 235.77 | -2.20 | 670661.00 | 9.80 | 24.12 | 4.95 | 1.27B | 536.86M | |
| Mirriad Advertising Plc | 1.27 | 0.00 | 719126.00 | -4.00 | -90.00 | 3.56M | 279.18M | ||
| Merit Group Plc | 71.25 | 0.50 | 1386.00 | -7.03 | 0.37 | 14.66M | 20.79M | ||
| Mediazest Plc | 0.07 | 0.00 | 904907.00 | -1.01 | 980k | 1.4B | |||
| M&c Saatchi Plc | 203 | -2.00 | 139194.00 | 10.53 | 133.33 | 19.28 | 248.18M | 122.26M | |
| Live Company Group Plc | 0.53 | -0.10 | 7287767.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| Learning Technologies Group Plc | 80.7 | -0.30 | 558214.00 | 5.23 | 33.33 | 15.43 | 636.11M | 788.24M | |
| Lbg Media Plc | 94 | 0.75 | 10090.00 | 3.00 | 10.06 | 31.33 | 193.37M | 205.71M | |
| Itv Plc | 78.55 | 0.85 | 6162879.00 | 9.40 | 8.36 | 4.20 | 3.16B | 4.03B | |
| Informa Plc | 848.6 | -9.20 | 6163146.00 | 5.20 | 226.09 | 162.08 | 12.45B | 1.48B | |
| Ig Design Group Plc | 222 | 10.50 | 493795.00 | -3.30 | 2.31 | 209.18M | 96.84M | ||
| Globaldata Plc | 228.5 | -2.00 | 543895.00 | 21.90 | 13.53 | 10.32 | 8.54 | 231.05M | 102.24M |
| Gfinity Plc | 0.03 | 0.00 | 107406522.00 | 20.00 | 390k | 1.2B | |||
| Facilities By Adf Plc | 52.5 | 0.50 | 1212556.00 | -21.59 | 39.9M | 76M | |||
| Ebiquity Plc | 43.34 | -0.50 | 73690.00 | -8.51 | 51.52 | 7.36 | 50.45M | 115.98M | |
| Dotdigital Group Plc | 97.5 | -0.10 | 407243.00 | 3.55 | 3.61 | 27.46 | 3.76 | 290.52M | 297.97M |
| Dianomi Plc | 48.15 | 0.00 | 14500.00 | -1.77 | 1425.00 | 14.71M | 30.03M | ||
| Centaur Media Plc | 40.19 | 0.50 | 55000.00 | 1.00 | 100.00 | 40.00 | 2.50 | 58.74M | 146.86M |
| Brave Bison Group Plc | 2.52 | 0.00 | 535490.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Bloomsbury Publishing Plc | 608 | 12.00 | 293096.00 | 20.72 | 21.22 | 29.34 | 480.9M | 79.09M | |
| Auto Trader Group Plc | 726.6 | -1.00 | 1918670.00 | 25.61 | 64.00 | 28.37 | 1.54 | 6.85B | 942.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
