ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ecoterraECOTERRA
US$ 0.000947
0.000027
(
2.89%
)
Info
Rank Rank 3805
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
08:34:47
Volume (24h)
$ 11,044
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000996
Fully Diluted Market Cap
US$ 1,893,900
Genesis Date
13/2/2023
Days Range 0.000912-0.000956
52 Weeks Range 0.000518-0.002977
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00071LBank11256174.62/cdn/crypto/logos/exchanges/LBNK.png$ 7,867.881734012489ECOTERRA/USDThttps://www.lbank.info/exchange/ecoterra/usdtUSDT1https://www.lbank.info/exchange/ecoterra/usdt1003 hours ago
2.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722ECOTERRA/ETHhttps://info.uniswap.org/#/tokens/0x982b50e55394641ca975a0eec630b120b671391aETH2https://info.uniswap.org/#/tokens/0x982b50e55394641ca975a0eec630b120b671391a018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000919952.7E-52.934942116420.00084450.000982080CX
40.0007660.0001809523.62271540470.000723790.000982080CX
120.000571710.0003752465.63467492260.000543360.000982080CX
260.000910013.694E-54.059296051690.00051760.001033160.00604933CX
520.00249322-0.00154627-62.01899551580.00051760.002976660.44577527CX
15600000.011325462.26781463CX
26000000.011325462.26781463CX

About ECOTERRA

A blockchain ecosystem for user rewards and company action on climate change. All-in-one Recycle2Earn app featuring recycling tokens and ecology actions. Recycled Materials & Carbon Offset marketplaces and more - for empowering companies and rewarding consumers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.000920255.2E-55.990.000872680.000924180.000855540
17338746000.00086867-2.2E-5-2.470.000887610.000906170.00084450
17337882000.00089048-6.8E-5-7.100.000919950.000948640.000853820
17337018000.00095837-3.0E-6-0.310.000960850.000963130.00094440
17336154000.00096182-2.0E-6-0.210.000960970.000965680.000955080
17335290000.000964015.4E-55.940.000909480.000982080.000909090
17334426000.00090979-1.0E-5-1.090.000919950.000948640.000897740
17333562000.00092025.1E-55.870.000868960.000935120.000868960
17332698000.00086927-4.0E-6-0.460.00087290.000880880.000844870
17331834000.0008735-1.8E-5-2.020.000890320.000902180.000857730
17330970000.000891032.0E-60.220.000891660.000898660.000879120
17330106000.000889092.6E-53.010.000860790.00089610.000858280
17329242000.00086283.0E-60.350.000859530.000875610.000849630
17328378000.00085943-2.0E-5-2.270.000876240.000878080.000848620
17327514000.000879768.1E-510.150.000800140.000884050.000792360
17326650000.00079828-2.1E-5-2.560.000819120.00083080.000781030
17325786000.000819481.2E-51.490.000747260.000849270.000728540
17324922000.00080701-9.0E-6-1.100.000819770.000828680.000790040
17324058000.000816181.8E-52.260.000799380.000839870.00079750
17323194000.00079782-1.2E-5-1.480.000807080.000823050.000784780
17322330000.000809637.1E-59.620.000738090.000812350.000728930
17321466000.00073842-9.0E-6-1.200.000747260.000758610.000728540
17320602000.0007472-2.5E-5-3.240.000771840.000771840.000738090
17319738000.000772313.5E-54.750.000737470.000772310.000723940
17318874000.00073722-1.3E-5-1.730.000752790.000758210.00073190
17318010000.000750658.0E-61.080.000740610.000772340.000737830
17317146000.00074299.0E-61.230.000737470.000751420.000723790
17316282000.00073393-3.3E-5-4.300.0007660.000778170.000729030
17315418000.00076677-1.3E-5-1.670.000778840.000800890.000749080
17314554000.00078016-2.7E-5-3.340.000805380.000825570.000772070
17313690000.000807454.3E-55.620.000763960.000812110.000748720
17312826000.000764841.2E-51.590.000748080.000779090.000742620
17311962000.000753064.3E-56.050.000710730.000757710.000710610
17311098000.000710221.4E-52.010.000703540.000716390.000693790
17310234000.00069624.3E-56.580.000650970.000700640.000649120
17309370000.000653557.1E-512.190.000582360.000658540.000582130
17308506000.000582558.0E-61.390.000577890.000594730.000571620
17307642000.00057416-1.6E-5-2.710.000615480.00063240.000567160
17306778000.00058974-7.0E-6-1.170.000598570.000598640.000578620
17305914000.00059691-6.0E-6-1.000.000603540.000605240.00059430
17305050000.00060266-2.0E-6-0.330.000605150.000620460.000593540
17304186000.00060423-3.4E-5-5.330.00063830.000640120.000601430
17303322000.000638416.0E-60.950.000632280.000652240.000625380
17302458000.000632381.7E-52.760.000615480.000643330.000614630
17301594000.000615661.4E-52.330.000550860.000639470.000543360
17300730000.000601456.0E-61.010.000594370.000605460.000591090
17299866000.000595081.6E-52.760.000584860.000600210.000582890
17299002000.00057927-2.8E-5-4.610.000608580.000613910.000573670
17298138000.000607562.0E-60.330.000604650.000613740.000602150
17297274000.00060526-2.4E-5-3.810.00062880.00062940.000590170
17296410000.00062955-1.0E-5-1.560.000640790.000640790.000625630
17295546000.00063993-1.8E-5-2.740.000659530.000663570.000637760
17294682000.000657782.2E-53.460.000636150.000660810.000632750
17293818000.000635651.0E-60.160.000633910.000638910.000631870
17292954000.000634191.0E-51.600.000550860.000642080.000543360
17292090000.00062466-2.0E-6-0.320.000550860.000639470.000543360
17291226000.000626453.0E-60.480.000625490.000634550.000622210
17290362000.00062346-7.0E-6-1.110.000630990.000643770.000611270
17289498000.000630793.9E-56.580.000550860.000639470.000543360
17288634000.00059229-2.0E-6-0.340.000594960.000595750.000584860
17287770000.000594381.0E-51.710.000585340.000597090.000584550
17286906000.000584141.2E-52.100.000571770.000592820.000571270
17286042000.000571863.0E-60.530.00056910.000578950.000559310
17285178000.00056839-1.7E-5-2.900.000585040.000592210.00056480
17284314000.000585843.0E-60.510.000582990.000590440.000577490
17283450000.00058257-3.0E-6-0.510.000550860.000639470.000543360
17282586000.000585516.0E-61.040.00057850.000589030.000577880
17281722000.000579651.7E-70.030.000580790.000582550.000573720
17280858000.000579481.5E-52.660.000564440.000585530.000561690
17279994000.00056406-3.0E-6-0.530.000550860.000639470.000543360
17279130000.00056668-2.2E-5-3.740.000588060.000599560.000565450
17278266000.00058835-3.4E-5-5.460.00062470.000637550.000582310
17277402000.00062266-1.4E-5-2.200.000638160.000638450.000618060
17276538000.00063685-5.0E-6-0.780.000642250.000643960.000632720
17275674000.00064216-5.0E-6-0.770.00064780.000649170.000636940
17274810000.000647421.6E-52.540.000630970.00065460.000627960
17273946000.000631081.3E-52.100.000619820.00063960.000614260
17273082000.00061806-1.9E-5-2.980.000636250.000639510.000614210
17272218000.000637242.0E-60.310.000635560.0006410.000622970
17271354000.000635721.6E-52.580.000550860.000648120.000543360
17270490000.00061972-9.0E-6-1.430.00062780.000629180.00060680
17269626000.000628581.6E-52.610.000614270.00062910.000607630
17268762000.000613032.1E-53.550.000591670.00061710.000585680
17267898000.000592082.7E-54.780.000571710.000597360.000570390
17267034000.000565144.0E-60.710.000561590.00056640.00054710
17266170000.000561069.0E-61.630.000550860.000573810.000543360
17265306000.0005523-4.0E-6-0.720.000557060.000560020.00054150
17264442000.00055631-2.4E-5-4.140.000580270.0005830.000554210
17263578000.00058012-6.0E-6-1.020.000586050.000586050.00057430
17262714000.000586221.9E-53.350.000566630.000591050.000561090
17261850000.000567275.0E-60.890.000561620.000572780.000556260