Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 16541 | 0.0065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | USD | US$ 107.00 | DNT/USD | /crypto/district0x-DNT | 1 | /crypto/district0x-DNT | 94.2990707485 | 17 hours ago |
| Upbit | 1000 | 1.0E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | BTC | BTC 0.00000000 | DNT/BTC | /crypto/district0x-DNT | 2 | /crypto/district0x-DNT | 5.70092925147 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 0.0006 | 10.3448275862 | 0.0055 | 0.0072 | 1200290.18571 | CX |
| 4 | 0.008 | -0.0016 | -20 | 0.0055 | 0.0082 | 883440.853571 | CX |
| 12 | 0.0073 | -0.0009 | -12.3287671233 | 0.0055 | 0.0086 | 1054593.29286 | CX |
| 26 | 0.015 | -0.0086 | -57.3333333333 | 0.0055 | 0.0316 | 1690047.01429 | CX |
| 52 | 0.0281 | -0.0217 | -77.2241992883 | 0.0055 | 0.0439 | 1423055.48986 | CX |
| 156 | 0.0268 | -0.0204 | -76.1194029851 | 0.0055 | 0.198 | 7807114.68083 | CX |
| 260 | 0.14143732 | -0.13503732 | -95.4750273832 | 0.0055 | 0.2413 | 8407718.70147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781308200 | 0.0064 | 0.0002 | 3.23 | 0.0062 | 0.0066 | 0.0059 | 1363151 |
| 1781221800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0072 | 0.0058 | 4245514 |
| 1781135400 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0062 | 0.006 | 108094 |
| 1781049000 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0063 | 0.0061 | 181550 |
| 1780962600 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0063 | 0.0062 | 164294 |
| 1780876200 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0064 | 0.0062 | 606607 |
| 1780789800 | 0.0064 | 0.0005 | 8.47 | 0.0058 | 0.0065 | 0.0055 | 1732818 |
| 1780703400 | 0.0059 | -0.0006 | -9.23 | 0.0065 | 0.0065 | 0.0056 | 2616367 |
| 1780617000 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.0067 | 0.0064 | 397676 |
| 1780530600 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0068 | 0.0064 | 428392 |
| 1780444200 | 0.0067 | -0.0002 | -2.90 | 0.0069 | 0.007 | 0.0066 | 814603 |
| 1780357800 | 0.0069 | -0.0005 | -6.76 | 0.0074 | 0.0074 | 0.0068 | 547419 |
| 1780271400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0072 | 818460 |
| 1780185000 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0076 | 0.0071 | 737564 |
| 1780098600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0074 | 0.0068 | 547821 |
| 1780012200 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0074 | 0.0071 | 839171 |
| 1779925800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0072 | 1294627 |
| 1779839400 | 0.0074 | -0.0001 | -1.33 | 0.0075 | 0.0075 | 0.0072 | 1178503 |
| 1779753000 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0077 | 0.0074 | 260303 |
| 1779666600 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.008 | 0.0074 | 1091437 |
| 1779580200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0077 | 718089 |
| 1779493800 | 0.0078 | -0.0003 | -3.70 | 0.0081 | 0.0081 | 0.0077 | 1210446 |
| 1779407400 | 0.0081 | 0.0004 | 5.19 | 0.0077 | 0.0081 | 0.0077 | 426322 |
| 1779321000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1779234600 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0081 | 0.0076 | 1403726 |
| 1779148200 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0082 | 0.0077 | 674507 |
| 1779061800 | 0.008 | 0 | 0.00 | 0.008 | 0.0082 | 0.008 | 91710 |
| 1778975400 | 0.008 | 0 | 0.00 | 0.008 | 0.0081 | 0.0078 | 237162 |
| 1778889000 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0084 | 0.0076 | 1339316 |
| 1778802600 | 0.0083 | 0.0005 | 6.41 | 0.0078 | 0.0086 | 0.0078 | 2421423 |
| 1778716200 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.0081 | 0.0077 | 348503 |
| 1778629800 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.0081 | 0.0078 | 434823 |
| 1778543400 | 0.0079 | -0.0002 | -2.47 | 0.0081 | 0.0081 | 0.0078 | 278063 |
| 1778457000 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0078 | 476814 |
| 1778370600 | 0.0082 | 0.0003 | 3.80 | 0.0081 | 0.0083 | 0.0077 | 1255143 |
| 1778284200 | 0.0079 | 0 | 0.00 | 0.008 | 0.0082 | 0.0078 | 802416 |
| 1778197800 | 0.0079 | -0.0002 | -2.47 | 0.0081 | 0.0082 | 0.0078 | 664009 |
| 1778111400 | 0.0081 | 0.0005 | 6.58 | 0.0076 | 0.0085 | 0.0075 | 1018117 |
| 1778025000 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.0076 | 0.0074 | 531857 |
| 1777938600 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0072 | 2713470 |
| 1777852200 | 0.008 | 0.0003 | 3.90 | 0.0077 | 0.0081 | 0.0077 | 213228 |
| 1777765800 | 0.0077 | -0.0001 | -1.28 | 0.0078 | 0.008 | 0.0077 | 650230 |
| 1777679400 | 0.0078 | 0.0001 | 1.30 | 0.0078 | 0.0081 | 0.0077 | 881473 |
| 1777593000 | 0.0077 | -0.0001 | -1.28 | 0.0078 | 0.0079 | 0.0077 | 208455 |
| 1777506600 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0079 | 0.0077 | 455277 |
| 1777420200 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0079 | 0.0077 | 409804 |
| 1777333800 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0082 | 0.0079 | 763219 |
| 1777247400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0083 | 0.0081 | 507880 |
| 1777161000 | 0.0082 | 0.0003 | 3.80 | 0.0079 | 0.0085 | 0.0079 | 1203968 |
| 1777074600 | 0.0079 | 0.0003 | 3.95 | 0.0076 | 0.0083 | 0.0075 | 1604069 |
| 1776988200 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0079 | 0.0075 | 641228 |
| 1776901800 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.008 | 0.0075 | 1280873 |
| 1776815400 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0078 | 0.0074 | 738674 |
| 1776729000 | 0.0074 | 0 | 0.00 | 0.0075 | 0.0076 | 0.0074 | 951214 |
| 1776642600 | 0.0074 | -0.0004 | -5.13 | 0.0078 | 0.0078 | 0.0074 | 531932 |
| 1776556200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0079 | 0.0076 | 796275 |
| 1776469800 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0079 | 0.0073 | 1466320 |
| 1776383400 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.008 | 0.0071 | 3795265 |
| 1776297000 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0075 | 0.0071 | 2181705 |
| 1776210600 | 0.0075 | 0.0001 | 1.35 | 0.0074 | 0.0078 | 0.0074 | 189183 |
| 1776124200 | 0.0074 | -0.0001 | -1.33 | 0.0075 | 0.0075 | 0.0073 | 358383 |
| 1776037800 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0077 | 0.0075 | 135286 |
| 1775951400 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0077 | 0.0074 | 135503 |
| 1775865000 | 0.0076 | 0.0003 | 4.11 | 0.0073 | 0.0076 | 0.0073 | 205354 |
| 1775778600 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0076 | 0.0073 | 326802 |
| 1775692200 | 0.0075 | 0.0003 | 4.17 | 0.0074 | 0.0076 | 0.0073 | 501754 |
| 1775605800 | 0.0072 | -0.0001 | -1.37 | 0.0071 | 0.0076 | 0.0071 | 5105816 |
| 1775519400 | 0.0073 | 0.0001 | 1.39 | 0.0074 | 0.0075 | 0.0071 | 625222 |
| 1775433000 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0075 | 0.0071 | 1519345 |
| 1775346600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1775260200 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0076 | 0.0072 | 689100 |
| 1775173800 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0076 | 0.0072 | 572218 |
| 1775087400 | 0.0075 | -0.0004 | -5.06 | 0.0079 | 0.0082 | 0.0075 | 479441 |
| 1775001000 | 0.0079 | 0.0005 | 6.76 | 0.0074 | 0.008 | 0.0074 | 1034616 |
| 1774914600 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0078 | 0.0073 | 436483 |
| 1774828200 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.0086 | 0.0072 | 2014283 |
| 1774741800 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0077 | 0.0074 | 256313 |
| 1774655400 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0082 | 0.0075 | 2177329 |
| 1774569000 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.008 | 0.0073 | 2394534 |
| 1774482600 | 0.0075 | 0.0001 | 1.35 | 0.0074 | 0.0081 | 0.0072 | 10024376 |
| 1774396200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0072 | 324579 |
| 1774309800 | 0.0074 | 0.0004 | 5.71 | 0.007 | 0.0077 | 0.007 | 333755 |
| 1774223400 | 0.007 | -0.0007 | -9.09 | 0.0077 | 0.0077 | 0.007 | 814507 |
| 1774137000 | 0.0077 | 0.0004 | 5.48 | 0.0073 | 0.0085 | 0.0073 | 1630238 |
| 1774050600 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0075 | 0.0073 | 188773 |
| 1773964200 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0076 | 0.0073 | 877211 |
| 1773877800 | 0.0073 | -0.0005 | -6.41 | 0.0078 | 0.0078 | 0.0073 | 1042514 |
| 1773791400 | 0.0078 | 0.0003 | 4.00 | 0.0076 | 0.0079 | 0.0075 | 1221140 |
| 1773705000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0096 | 0.0073 | 26973998 |
| 1773618600 | 0.0077 | 0.0004 | 5.48 | 0.0073 | 0.0083 | 0.0072 | 2849822 |
| 1773532200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0077 | 0.0071 | 743205 |
| 1773445800 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0077 | 0.0069 | 975288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.