ZksZKS

US$ 0.144167

0.005459

(

3.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 1443

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.137301

Exchange

HUOB

Ask

US$ 0.147109

Last Trade Time

07:58:58

Volume (24h)

$ 0

Last Trade Size

211.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044847

Fully Diluted Market Cap

US$ 144,166,500

Genesis Date

22/11/2020

Days Range 0.138407-0.145508

52 Weeks Range 0.044109-0.139563

Circulating Supply 223,450,000 / 1,000,000,000

22.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ZKS/BTC	https://hitbtc.com/ZKS-to-BTC	BTC	1	https://hitbtc.com/ZKS-to-BTC	21 hours ago
0.039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ZKS/USD	https://hitbtc.com/ZKS-to-USD	USD	2	https://hitbtc.com/ZKS-to-USD	21 hours ago
0.06777	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	ZKS/USDT	https://gate.io/trade/ZKS_USDT	USDT	3	https://gate.io/trade/ZKS_USDT	21 hours ago
2.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	ZKS/ETH	https://gate.io/trade/ZKS_ETH	ETH	4	https://gate.io/trade/ZKS_ETH	21 hours ago
0.062083	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ZKS/USDT	https://www.lbank.info/exchange/zks/usdt	USDT	5	https://www.lbank.info/exchange/zks/usdt	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZKS/USDT	https://poloniex.com/exchange#USDT_ZKS	USDT	6	https://poloniex.com/exchange#USDT_ZKS	-
0.034304	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732147321	ZKS/USDT	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	USDT	7	https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6	21 hours ago
1.47E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ZKS/BTC	https://www.huobi.com/en-us/exchange/zks_btc	BTC	8	https://www.huobi.com/en-us/exchange/zks_btc	21 hours ago
0.0706	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	ZKS/USDT	https://www.huobi.com/en-us/exchange/zks_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zks_usdt	21 hours ago
2.525E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ZKS/ETH	https://www.huobi.com/en-us/exchange/zks_eth	ETH	10	https://www.huobi.com/en-us/exchange/zks_eth	21 hours ago
0.038958	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ZKS/USDT	https://exchange.latoken.com/exchange/ZKS-USDT	USDT	11	https://exchange.latoken.com/exchange/ZKS-USDT	21 hours ago
0.0689	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	ZKS/USDT	https://www.okx.com/trade-spot/ZKS-USDT	USDT	12	https://www.okx.com/trade-spot/ZKS-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13293196	0.01123454	8.45134608713	0.11803994	0.13956277	0	CX
4	0.09796432	0.04620218	47.1622525426	0.09635123	0.13956277	0	CX
12	0.08677029	0.05739621	66.147306872	0.07723553	0.13956277	0	CX
26	0.10503063	0.03913587	37.2613874638	0.07301785	0.13956277	0	CX
52	0.05508241	0.08908409	161.728744258	0.04410914	0.13956277	0	CX
156	0	0	0	0	0.18242798	34547.6264865	CX
260	1.94547711	-1.80131061	-92.5896583795	0.03666826	4.4639155	27826.6779499	CX

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.13845095	0.00280047	2.06	0.13574137	0.13956277	0.13472508
1732060200	0.13565048	0.00258091	1.94	0.13310219	0.13825088	0.13293284
1731973800	0.13306957	0.00103387	0.78	0.11831422	0.13617812	0.11803994
1731887400	0.1320357	-0.000919	-0.69	0.13315551	0.13433913	0.1304962
1731801000	0.13295426	-0.001003	-0.75	0.13374662	0.13485469	0.13258907
1731714600	0.13395698	0.00561045	4.37	0.1288694	0.13506055	0.12813422
1731628200	0.12834653	-0.00461	-3.47	0.13293196	0.1349177	0.12746453
1731541800	0.13295619	0.0036344	2.81	0.1296333	0.13736779	0.12689278
1731455400	0.12932179	-0.001092	-0.84	0.1300639	0.1322699	0.12537
1731369000	0.13041337	0.01225391	10.37	0.11831422	0.13172543	0.11803994
1731282600	0.11815946	0.00524716	4.65	0.11286277	0.1197315	0.11257057
1731196200	0.1129123	0.00040618	0.36	0.11251122	0.11310281	0.11139836
1731109800	0.11250612	0.00067593	0.60	0.11164651	0.11361418	0.11125333
1731023400	0.11183019	0.00061146	0.55	0.11119584	0.11311176	0.10952524
1730937000	0.11121873	0.00908053	8.89	0.10221079	0.11241439	0.10215931
1730850600	0.1021382	0.00267928	2.69	0.09969369	0.10354209	0.09921432
1730764200	0.09945892	-0.001772	-1.75	0.10073014	0.10172958	0.09822692
1730677800	0.10123128	-0.000534	-0.52	0.10188452	0.10188452	0.09920368
1730591400	0.10176529	-0.000334	-0.33	0.10224876	0.10269214	0.1015741
1730505000	0.10209937	-0.001269	-1.23	0.10320543	0.1051605	0.10118206
1730418600	0.10336881	-0.00306	-2.88	0.10629769	0.10679608	0.10238948
1730332200	0.10642848	-0.000326	-0.31	0.10689031	0.10717415	0.10502306
1730245800	0.10675414	0.00402932	3.92	0.10253715	0.10812411	0.10249188
1730159400	0.10272482	0.00284016	2.84	0.10073014	0.10318619	0.09978977
1730073000	0.09988466	0.00133584	1.36	0.09849	0.10028429	0.0982774
1729986600	0.09854882	0.00107774	1.11	0.09794727	0.09893119	0.09755497
1729900200	0.09747108	-0.002619	-2.62	0.10027553	0.10103058	0.09635123
1729813800	0.10008993	0.00208402	2.13	0.09796432	0.10105226	0.09778365
1729727400	0.09800591	-0.000989	-1.00	0.09896916	0.09897651	0.09585971
1729641000	0.0989952	-0.000212	-0.21	0.09898794	0.09957224	0.09786948
1729554600	0.09920715	-0.002227	-2.20	0.10139188	0.10204979	0.09825184
1729468200	0.10143414	0.0009686	0.96	0.10051742	0.10187567	0.1000873
1729381800	0.10046554	-0.000126	-0.13	0.10064062	0.10086693	0.10001515
1729295400	0.10059126	0.00164126	1.66	0.10073014	0.10140739	0.09927148
1729209000	0.09895	-0.000497	-0.50	0.10073014	0.10101106	0.09837828
1729122600	0.09944663	0.00127805	1.30	0.09839004	0.10048872	0.09817997
1729036200	0.09816858	0.00098099	1.01	0.09710365	0.09965998	0.09534819
1728949800	0.09718759	0.00492058	5.33	0.10073014	0.10101106	0.09401193
1728863400	0.09226701	-0.000568	-0.61	0.0929903	0.0930021	0.09119659
1728777000	0.09283491	0.00103243	1.12	0.09192371	0.09328064	0.09183395
1728690600	0.09180248	0.00331683	3.75	0.08857326	0.09321336	0.08833153
1728604200	0.08848565	-0.000623	-0.70	0.08903251	0.0899986	0.08656903
1728517800	0.08910853	-0.00232	-2.54	0.09135892	0.09187901	0.08868049
1728431400	0.09142841	-0.000341	-0.37	0.09157754	0.09288189	0.0909461
1728345000	0.09176893	-0.00062	-0.67	0.10073014	0.10101106	0.09144502
1728258600	0.09238845	0.00116452	1.28	0.09116694	0.09247462	0.09089796
1728172200	0.09122393	5.0E-5	0.05	0.09140267	0.09168025	0.09071753
1728085800	0.09117356	0.00184888	2.07	0.0893028	0.09181323	0.08888163
1727999400	0.08932468	9.8E-5	0.11	0.10073014	0.10101106	0.08829928
1727913000	0.0892265	-0.000288	-0.32	0.08942367	0.09155872	0.08816846
1727826600	0.08951498	-0.003436	-3.70	0.09309593	0.09420152	0.08853376
1727740200	0.09295096	-0.003629	-3.76	0.09633836	0.09638643	0.09252118
1727653800	0.09657969	-0.000185	-0.19	0.09684217	0.09702173	0.09621466
1727567400	0.09676489	0.00011639	0.12	0.09676871	0.09731798	0.09621724
1727481000	0.0966485	0.00086355	0.90	0.09571669	0.09775144	0.09532417
1727394600	0.09578495	0.00319659	3.45	0.0928944	0.09664415	0.09212603
1727308200	0.09258836	-0.002008	-2.12	0.09447491	0.0949869	0.09255068
1727221800	0.09459586	0.001435	1.54	0.09309126	0.09504946	0.09221884
1727135400	0.09316086	-0.000198	-0.21	0.10073014	0.10101106	0.09271792
1727049000	0.09335852	-6.0E-6	-0.01	0.09316324	0.09397585	0.09172935
1726962600	0.09336484	0.00061863	0.67	0.09290933	0.09336484	0.09227969
1726876200	0.09274621	0.00011344	0.12	0.09249851	0.09423032	0.09176267
1726789800	0.09263277	0.00260878	2.90	0.09081654	0.0938694	0.09069429
1726703400	0.09002399	0.00142708	1.61	0.08864079	0.09022414	0.08709664
1726617000	0.08859691	0.00285171	3.33	0.08561926	0.09016342	0.08472303
1726530600	0.0857452	-0.001193	-1.37	0.08698822	0.08702949	0.08460498
1726444200	0.08693791	-0.001289	-1.46	0.08821381	0.08877206	0.08636623
1726357800	0.08822668	-0.000836	-0.94	0.08899665	0.0891527	0.08747462
1726271400	0.08906287	0.00354095	4.14	0.08551408	0.08917252	0.08476134
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038
1725925800	0.08397016	0.00316748	3.92	0.10073014	0.10101106	0.08046167
1725839400	0.08080268	0.00127917	1.61	0.07963723	0.08131443	0.07884647
1725753000	0.07952351	0.00032287	0.41	0.07935944	0.08059028	0.07900291
1725666600	0.07920064	-0.003343	-4.05	0.08257025	0.08369314	0.07723553
1725580200	0.08254345	-0.002553	-3.00	0.08526777	0.08560705	0.0819901
1725493800	0.08509653	0.00033878	0.40	0.08440548	0.08600026	0.08205063
1725407400	0.08475775	-0.002213	-2.54	0.08692575	0.08788605	0.08463028
1725321000	0.08697108	0.00280002	3.33	0.10073014	0.10101106	0.0843753
1725234600	0.08417106	-0.002492	-2.88	0.08666724	0.08678705	0.08415063
1725148200	0.08666312	-0.00021	-0.24	0.08688648	0.08724131	0.08638591
1725061800	0.08687295	-0.000408	-0.47	0.08716707	0.08802501	0.08513
1724975400	0.08728132	0.00027952	0.32	0.08677029	0.08992513	0.08655114
1724889000	0.0870018	-0.000699	-0.80	0.08745997	0.0884948	0.08514751
1724802600	0.08770036	-0.00477	-5.16	0.09242636	0.09289726	0.08529747
1724716200	0.09247073	-0.002015	-2.13	0.09460746	0.09473789	0.09247073
1724629800	0.09448592	0.0003989	0.42	0.09437056	0.09555001	0.09384801
1724543400	0.09408702	-2.6E-5	-0.03	0.09423617	0.09481594	0.09359009
1724457000	0.09411317	0.00534602	6.02	0.08876528	0.09528422	0.08876528
1724370600	0.08876715	-0.001167	-1.30	0.10073014	0.10101106	0.08822619
1724284200	0.0899346	0.0030392	3.50	0.08674101	0.09023889	0.08657072