Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 15 hours ago |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25283523 | 0.0073308 | 2.8994377089 | 0.2320974 | 0.26990832 | 0 | CX |
| 4 | 0.21052255 | 0.04964348 | 23.5810748065 | 0.19892282 | 0.26990832 | 0 | CX |
| 12 | 0.15712529 | 0.10304074 | 65.5787111037 | 0.14933409 | 0.26990832 | 0 | CX |
| 26 | 0.23086263 | 0.0293034 | 12.693002761 | 0.14225395 | 0.26990832 | 0 | CX |
| 52 | 0.14683289 | 0.11333314 | 77.1851184023 | 0.13976594 | 0.26993404 | 0 | CX |
| 156 | 0.26931072 | -0.00914469 | -3.39559078822 | 0.05841153 | 0.2751185 | 0 | CX |
| 260 | 0.16468167 | 0.09548436 | 57.981170582 | 0.05841153 | 0.32098972 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.25291702 | 0.01417546 | 5.94 | 0.23984177 | 0.25399612 | 0.23513354 | 0 |
| 1733874600 | 0.23874156 | -0.005992 | -2.45 | 0.24394646 | 0.24904715 | 0.2320974 | 0 |
| 1733788200 | 0.24473402 | -0.018658 | -7.08 | 0.25283523 | 0.26072009 | 0.23466061 | 0 |
| 1733701800 | 0.26339213 | -0.000949 | -0.36 | 0.26407415 | 0.26470077 | 0.25955325 | 0 |
| 1733615400 | 0.26434129 | -0.000601 | -0.23 | 0.26410713 | 0.26540127 | 0.26248913 | 0 |
| 1733529000 | 0.26494219 | 0.01490037 | 5.96 | 0.24995542 | 0.26990832 | 0.24985054 | 0 |
| 1733442600 | 0.25004182 | -0.00286 | -1.13 | 0.25283523 | 0.26072009 | 0.24673129 | 0 |
| 1733356200 | 0.25290185 | 0.01399737 | 5.86 | 0.23881939 | 0.25700456 | 0.23881939 | 0 |
| 1733269800 | 0.23890448 | -0.001164 | -0.48 | 0.23990311 | 0.2420976 | 0.2322003 | 0 |
| 1733183400 | 0.24006801 | -0.004818 | -1.97 | 0.24469115 | 0.24795089 | 0.23573444 | 0 |
| 1733097000 | 0.24488573 | 0.00053296 | 0.22 | 0.24505854 | 0.2469826 | 0.24161213 | 0 |
| 1733010600 | 0.24435277 | 0.00722526 | 3.05 | 0.23657477 | 0.24628012 | 0.23588483 | 0 |
| 1732924200 | 0.23712751 | 0.00092673 | 0.39 | 0.23622848 | 0.24064714 | 0.23350895 | 0 |
| 1732837800 | 0.23620078 | -0.005588 | -2.31 | 0.24082259 | 0.24132785 | 0.23322928 | 0 |
| 1732751400 | 0.24178891 | 0.02239342 | 10.21 | 0.21990536 | 0.24296695 | 0.21776891 | 0 |
| 1732665000 | 0.21939549 | -0.005826 | -2.59 | 0.22512213 | 0.22833373 | 0.21465428 | 0 |
| 1732578600 | 0.22522107 | 0.00342596 | 1.54 | 0.20537437 | 0.23340803 | 0.20022949 | 0 |
| 1732492200 | 0.22179511 | -0.002518 | -1.12 | 0.22530155 | 0.22775064 | 0.21713108 | 0 |
| 1732405800 | 0.22431347 | 0.00504397 | 2.30 | 0.21969627 | 0.2308257 | 0.21918046 | 0 |
| 1732319400 | 0.2192695 | -0.003245 | -1.46 | 0.22181292 | 0.2262019 | 0.21568458 | 0 |
| 1732233000 | 0.22251408 | 0.01957034 | 9.64 | 0.20285206 | 0.2232614 | 0.20033569 | 0 |
| 1732146600 | 0.20294374 | -0.002413 | -1.18 | 0.20537437 | 0.20849296 | 0.20022949 | 0 |
| 1732060200 | 0.20535722 | -0.006901 | -3.25 | 0.21212736 | 0.21212736 | 0.20285404 | 0 |
| 1731973800 | 0.21225862 | 0.00964336 | 4.76 | 0.20268254 | 0.21225862 | 0.19896438 | 0 |
| 1731887400 | 0.20261526 | -0.003689 | -1.79 | 0.20689211 | 0.20838281 | 0.20115293 | 0 |
| 1731801000 | 0.20630441 | 0.00213051 | 1.04 | 0.2035453 | 0.21226587 | 0.2027828 | 0 |
| 1731714600 | 0.2041739 | 0.00246361 | 1.22 | 0.20268254 | 0.20651746 | 0.19892282 | 0 |
| 1731628200 | 0.20171029 | -0.009025 | -4.28 | 0.21052255 | 0.21386936 | 0.20036273 | 0 |
| 1731541800 | 0.2107356 | -0.003679 | -1.72 | 0.21405207 | 0.22011181 | 0.20587435 | 0 |
| 1731455400 | 0.21441485 | -0.007501 | -3.38 | 0.22134527 | 0.22689514 | 0.212192 | 0 |
| 1731369000 | 0.22191582 | 0.0117112 | 5.57 | 0.20996255 | 0.2231961 | 0.20577541 | 0 |
| 1731282600 | 0.21020462 | 0.00323666 | 1.56 | 0.20559929 | 0.21412199 | 0.20409673 | 0 |
| 1731196200 | 0.20696796 | 0.01177452 | 6.03 | 0.19533394 | 0.20824561 | 0.1953003 | 0 |
| 1731109800 | 0.19519344 | 0.00385206 | 2.01 | 0.19335844 | 0.19688928 | 0.19067848 | 0 |
| 1731023400 | 0.19134138 | 0.01172307 | 6.53 | 0.17891056 | 0.19256164 | 0.17840003 | 0 |
| 1730937000 | 0.17961831 | 0.01951361 | 12.19 | 0.16005259 | 0.18098962 | 0.15998993 | 0 |
| 1730850600 | 0.1601047 | 0.00230596 | 1.46 | 0.15882376 | 0.16345349 | 0.15710154 | 0 |
| 1730764200 | 0.15779874 | -0.004281 | -2.64 | 0.17377359 | 0.17925883 | 0.15587667 | 0 |
| 1730677800 | 0.16208021 | -0.001971 | -1.20 | 0.16450819 | 0.16452666 | 0.1590256 | 0 |
| 1730591400 | 0.16405109 | -0.001582 | -0.96 | 0.16587554 | 0.16634188 | 0.1633341 | 0 |
| 1730505000 | 0.16563281 | -0.000431 | -0.26 | 0.16631682 | 0.17052374 | 0.16312633 | 0 |
| 1730418600 | 0.16606353 | -0.009395 | -5.35 | 0.17542721 | 0.17592719 | 0.16529444 | 0 |
| 1730332200 | 0.17545887 | 0.00165955 | 0.95 | 0.17377359 | 0.17925883 | 0.17187527 | 0 |
| 1730245800 | 0.17379932 | 0.00459412 | 2.72 | 0.16915573 | 0.17680973 | 0.16892224 | 0 |
| 1730159400 | 0.1692052 | 0.00390549 | 2.36 | 0.16725938 | 0.17055013 | 0.16232624 | 0 |
| 1730073000 | 0.16529971 | 0.00174926 | 1.07 | 0.16335389 | 0.16640124 | 0.16245156 | 0 |
| 1729986600 | 0.16355045 | 0.00434742 | 2.73 | 0.16073924 | 0.16496002 | 0.16019771 | 0 |
| 1729900200 | 0.15920303 | -0.007776 | -4.66 | 0.16725938 | 0.1687237 | 0.15766418 | 0 |
| 1729813800 | 0.16697905 | 0.00063321 | 0.38 | 0.1661783 | 0.16867621 | 0.16549232 | 0 |
| 1729727400 | 0.16634584 | -0.006676 | -3.86 | 0.17281783 | 0.17298075 | 0.16219959 | 0 |
| 1729641000 | 0.17302165 | -0.002853 | -1.62 | 0.17611056 | 0.17611056 | 0.17194584 | 0 |
| 1729554600 | 0.17587442 | -0.004908 | -2.71 | 0.18126203 | 0.18237148 | 0.17528012 | 0 |
| 1729468200 | 0.1807825 | 0.00608217 | 3.48 | 0.17483753 | 0.18161294 | 0.17390288 | 0 |
| 1729381800 | 0.17470033 | 0.00040235 | 0.23 | 0.1742208 | 0.17559607 | 0.1736608 | 0 |
| 1729295400 | 0.17429798 | 0.00261928 | 1.53 | 0.16162112 | 0.17646674 | 0.1597195 | 0 |
| 1729209000 | 0.1716787 | -0.000492 | -0.29 | 0.16162112 | 0.17240163 | 0.1597195 | 0 |
| 1729122600 | 0.17217077 | 0.00082121 | 0.48 | 0.17190561 | 0.1743956 | 0.17100657 | 0 |
| 1729036200 | 0.17134956 | -0.002014 | -1.16 | 0.17341741 | 0.17693044 | 0.16799946 | 0 |
| 1728949800 | 0.17336398 | 0.0105813 | 6.50 | 0.16162112 | 0.17495296 | 0.1597195 | 0 |
| 1728863400 | 0.16278268 | -0.000573 | -0.35 | 0.16351549 | 0.16373316 | 0.16074122 | 0 |
| 1728777000 | 0.16335587 | 0.00281451 | 1.75 | 0.16087314 | 0.16410122 | 0.16065481 | 0 |
| 1728690600 | 0.16054136 | 0.00337254 | 2.15 | 0.15714376 | 0.16292911 | 0.15700524 | 0 |
| 1728604200 | 0.15716882 | 0.0009551 | 0.61 | 0.15640765 | 0.15911662 | 0.1537178 | 0 |
| 1728517800 | 0.15621372 | -0.004795 | -2.98 | 0.16078937 | 0.16276025 | 0.15522696 | 0 |
| 1728431400 | 0.16100836 | 0.00089772 | 0.56 | 0.16022607 | 0.16227281 | 0.15871493 | 0 |
| 1728345000 | 0.16011064 | -0.000809 | -0.50 | 0.16162112 | 0.16608859 | 0.15882112 | 0 |
| 1728258600 | 0.16091931 | 0.00161074 | 1.01 | 0.15899262 | 0.16188562 | 0.15882112 | 0 |
| 1728172200 | 0.15930857 | 4.8E-5 | 0.03 | 0.15962122 | 0.1601047 | 0.15768001 | 0 |
| 1728085800 | 0.15926107 | 0.00423793 | 2.73 | 0.15512934 | 0.16092525 | 0.15437146 | 0 |
| 1727999400 | 0.15502314 | -0.00072 | -0.46 | 0.16162112 | 0.16477929 | 0.15262088 | 0 |
| 1727913000 | 0.15574277 | -0.005957 | -3.68 | 0.16162112 | 0.16477929 | 0.15540505 | 0 |
| 1727826600 | 0.16169962 | -0.00943 | -5.51 | 0.1716886 | 0.17522142 | 0.1600394 | 0 |
| 1727740200 | 0.17112926 | -0.0039 | -2.23 | 0.17538829 | 0.17546877 | 0.16986414 | 0 |
| 1727653800 | 0.17502947 | -0.00146 | -0.83 | 0.17651291 | 0.17698189 | 0.17389298 | 0 |
| 1727567400 | 0.17648917 | -0.001446 | -0.81 | 0.17803857 | 0.17841388 | 0.17505454 | 0 |
| 1727481000 | 0.17793501 | 0.00449122 | 2.59 | 0.17341213 | 0.17990787 | 0.17258434 | 0 |
| 1727394600 | 0.17344379 | 0.00357833 | 2.11 | 0.17034829 | 0.1757834 | 0.16882 | 0 |
| 1727308200 | 0.16986546 | -0.00527 | -3.01 | 0.17486523 | 0.17575965 | 0.16880681 | 0 |
| 1727221800 | 0.17513501 | 0.00041555 | 0.24 | 0.17467329 | 0.1761686 | 0.17121303 | 0 |
| 1727135400 | 0.17471946 | 0.00439755 | 2.58 | 0.15139469 | 0.17812761 | 0.14933409 | 0 |
| 1727049000 | 0.17032191 | -0.002433 | -1.41 | 0.17254212 | 0.17292073 | 0.16677062 | 0 |
| 1726962600 | 0.17275517 | 0.00427223 | 2.54 | 0.16882264 | 0.17289962 | 0.16699818 | 0 |
| 1726876200 | 0.16848294 | 0.00575831 | 3.54 | 0.1626125 | 0.16960096 | 0.16096548 | 0 |
| 1726789800 | 0.16272463 | 0.00740269 | 4.77 | 0.15712529 | 0.16417575 | 0.15676317 | 0 |
| 1726703400 | 0.15532194 | 0.00112264 | 0.73 | 0.15434508 | 0.1556656 | 0.15036175 | 0 |
| 1726617000 | 0.1541993 | 0.0024082 | 1.59 | 0.15139469 | 0.15770376 | 0.14933409 | 0 |
| 1726530600 | 0.1517911 | -0.001103 | -0.72 | 0.15309975 | 0.15391436 | 0.14882225 | 0 |
| 1726444200 | 0.15289396 | -0.006544 | -4.10 | 0.15948006 | 0.16022871 | 0.15231549 | 0 |
| 1726357800 | 0.15943785 | -0.001677 | -1.04 | 0.16106772 | 0.16106772 | 0.15783766 | 0 |
| 1726271400 | 0.16111455 | 0.00520952 | 3.34 | 0.15572892 | 0.16244101 | 0.15420854 | 0 |
| 1726185000 | 0.15590503 | 0.00133503 | 0.86 | 0.15435365 | 0.15742079 | 0.15287879 | 0 |
|
XFIT/ETH 0.000066 ETH
+0.00%
|
XFIT/USD $ 0.260166
+2.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
