Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WecanWECAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00138

-0.00003

(

-2.13%

)

Official Links

Website

Info

Rank 1481

ethereum

Categories:

Bid

US$ 0.00139

Exchange

BITSTAMP

Ask

US$ 0.00209

Last Trade Time

08:07:17

Volume (24h)

$ 1,595

Last Trade Size

27,798.24

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00138

Fully Diluted Market Cap

US$ 8,280,000

Genesis Date

Days Range 0.00138-0.00156

52 Weeks Range 0.00115-0.00636

Circulating Supply 6,000,000,000 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitstamp by Robinhood	222153.03	0.00126	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 279.00	WECAN/EUR	/crypto/Wecan-WECAN	1	/crypto/Wecan-WECAN	74.0537425831	16 hours ago
Bitstamp by Robinhood	77835.9	0.001395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 108.00	WECAN/USD	/crypto/Wecan-WECAN	2	/crypto/Wecan-WECAN	25.9462574169	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0018	-0.00042	-23.3333333333	0.0013	0.00181	373219.551429	CX
4	0.00135	3.0E-5	2.22222222222	0.00116	0.00225	558719.384643	CX
12	0.0013	8.0E-5	6.15384615385	0.00115	0.00225	247580.405238	CX
26	0.00222	-0.00084	-37.8378378378	0.00115	0.00225	529975.191868	CX
52	0.0036	-0.00222	-61.6666666667	0.00115	0.00636	890614.591939	CX
156	0.00064	0.00074	115.625	0.00061	0.00636	898824.37	CX
260	0.00064	0.00074	115.625	0.00061	0.00636	898824.37	CX

We tokenize data on a blockchain for auditability, time-stamping, rewards and secure sharing.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00141	0.00011	8.46	0.0013	0.00151	0.0013	401010
1782085800	0.0013	-0.00018	-12.16	0.00148	0.00148	0.0013	221420
1781999400	0.00148	-0.00031	-17.32	0.00179	0.00179	0.00148	246938
1781913000	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1781826600	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1781740200	0.00179	0.00033	22.60	0.00146	0.00179	0.00146	51865
1781653800	0.00146	-0.00034	-18.89	0.0018	0.00181	0.00144	1691301
1781567400	0.0018	-0.00035	-16.28	0.00215	0.00215	0.0018	121391
1781481000	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1781394600	0.00215	-8.0E-5	-3.59	0.00223	0.00224	0.00215	249106
1781308200	0.00223	-2.0E-5	-0.89	0.00225	0.00225	0.00216	115626
1781221800	0.00225	0	0.00	0.00225	0.00225	0.00225	81594
1781135400	0.00225	0.00015	7.14	0.0021	0.00225	0.0021	4258516
1781049000	0.0021	3.0E-5	1.45	0.00207	0.0021	0.00207	970364
1780962600	0.00207	-3.0E-5	-1.43	0.0021	0.0021	0.00184	198276
1780876200	0.0021	0.00051	32.08	0.00159	0.0021	0.00159	461929
1780789800	0.00159	0	0.00	0.00159	0.00159	0.00159	0
1780703400	0.00159	0	0.00	0.00159	0.00159	0.00159	0
1780617000	0.00159	0.00026	19.55	0.00133	0.00159	0.00133	10000
1780530600	0.00133	0.00017	14.66	0.00116	0.0015	0.00116	1446406
1780444200	0.00116	-1.0E-5	-0.85	0.00117	0.00117	0.00116	116226
1780357800	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780271400	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780185000	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780098600	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780012200	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1779925800	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1779839400	0.00117	-0.00018	-13.33	0.00135	0.00135	0.00117	5002166
1779753000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779666600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779580200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779493800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779407400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779321000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779234600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779148200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779061800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778975400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778889000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778802600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778716200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778629800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778543400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778457000	0.00135	0	0.00	0.00135	0.00135	0.00135	40527
1778370600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778284200	0.00135	0	0.00	0.00135	0.00135	0.00135	1043692
1778197800	0.00135	0.0002	17.39	0.00115	0.00135	0.00115	264725
1778111400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778025000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777938600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777852200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777765800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777679400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777593000	0.00115	-0.00016	-12.21	0.00131	0.00131	0.00115	372702
1777506600	0.00131	4.0E-5	3.15	0.00127	0.00131	0.00127	129000
1777420200	0.00127	2.0E-5	1.60	0.00125	0.00129	0.00125	740221
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	-0.00033	-20.89	0.00158	0.00158	0.00124	60103
1776815400	0.00158	-2.0E-5	-1.25	0.0016	0.0016	0.0015	15868
1776729000	0.0016	0.00036	29.03	0.00124	0.0016	0.00124	220428
1776642600	0.00124	0	0.00	0.00124	0.00124	0.00124	0
1776556200	0.00124	0	0.00	0.00124	0.00124	0.00124	0
1776469800	0.00124	-1.0E-5	-0.80	0.00125	0.00125	0.00121	216087
1776383400	0.00125	1.0E-5	0.81	0.00124	0.00125	0.00124	947173
1776297000	0.00124	-3.0E-5	-2.36	0.00127	0.00127	0.00124	213494
1776210600	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1776124200	0.00127	0	0.00	0.00127	0.00127	0.00127	36363
1776037800	0.00127	0	0.00	0.00127	0.00127	0.00127	514678
1775951400	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775865000	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775778600	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775692200	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775605800	0.00127	-1.0E-5	-0.78	0.00128	0.00128	0.00127	235350
1775519400	0.00128	0	0.00	0.00128	0.00128	0.00128	36090
1775433000	0.00128	-2.0E-5	-1.54	0.0013	0.0013	0.00128	58333
1775346600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775260200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775173800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775087400	0.0013	0	0.00	0.0013	0.0013	0.0013	7768
1775001000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774914600	0.0013	0	0.00	0.0013	0.0013	0.00129	459380
1774828200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774741800	0.0013	1.0E-5	0.78	0.00129	0.0013	0.00129	7669
1774655400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00129	100000
1774569000	0.0013	1.0E-5	0.78	0.00129	0.0013	0.00129	39873
1774482600	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1774396200	0.00129	-4.0E-5	-3.01	0.00133	0.00134	0.00129	476180
1774309800	0.00133	4.0E-5	3.10	0.00129	0.00133	0.00128	58749
1774223400	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1774137000	0.00129	0	0.00	0.00129	0.00129	0.00129	0