VesperTokenVSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.125602

0.001471

(

1.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 2020

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.091016

Exchange

GATE

Ask

US$ 0.620729

Last Trade Time

08:54:39

Volume (24h)

$ 0

Last Trade Size

15.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.318804

Fully Diluted Market Cap

US$ 1,256,021

Genesis Date

17/2/2021

Days Range 0.123451-0.125602

52 Weeks Range 0.09723-0.583551

Circulating Supply 8,514,578 / 10,000,000

85.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	1	https://gate.io/trade/VSP_ETH	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-VSP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-VSP	-
0.1704	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	4	https://gate.io/trade/VSP_USDT	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	5	https://poloniex.com/exchange#USDT_VSP	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	6	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	6 hours ago
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	6 hours ago
0.291695	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	9	https://exchange.latoken.com/exchange/VSP-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13809453	-0.01249245	-9.04630328225	0.12013452	0.13901982	0	CX
4	0.1258215	-0.00021942	-0.174389909515	0.09722997	0.17397964	0	CX
12	0.19895874	-0.07335666	-36.8702877793	0.09722997	0.25453383	0	CX
26	0.25132296	-0.12572088	-50.0236349277	0.09722997	0.429042	123.19285342	CX
52	0.4888064	-0.36320432	-74.3043298942	0.09722997	0.58355105	1904.27951435	CX
156	1.66908357	-1.54348149	-92.4747878262	0.09722997	13.04240227	12399.9691487	CX
260	0	0	0	0	86.71436	10004.8416267	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.12415791	0.00037329	0.30	0.12356451	0.1257663	0.12091491
1745797800	0.12378462	-0.001846	-1.47	0.12609198	0.12750717	0.1232961
1745711400	0.12563037	0.0022356	1.81	0.12374943	0.12679509	0.1229787
1745625000	0.12339477	0.00125442	1.03	0.12214794	0.12601263	0.12013452
1745538600	0.12214035	-0.007736	-5.96	0.13809453	0.13901982	0.12055611
1745452200	0.12987594	0	0.00	0.13809453	0.13901982	0.12967032
1745365800	0.12987594	0.02124165	19.55	0.13809453	0.13901982	0.12967032
1745279400	0.10863429	-0.000749	-0.68	0.10988526	0.11424675	0.10819338
1745193000	0.10938363	-0.002102	-1.89	0.11127078	0.11168616	0.10811265
1745106600	0.11148537	0.00175743	1.60	0.10963617	0.11188902	0.10941813
1745020200	0.10972794	0.00053544	0.49	0.10928703	0.1104	0.10862187
1744933800	0.1091925	0.00024288	0.22	0.10908348	0.11142948	0.10794567
1744847400	0.10894962	-0.000609	-0.56	0.10926357	0.11111622	0.1063773
1744761000	0.1095582	-0.002129	-1.91	0.11200632	0.11450136	0.10950369
1744674600	0.11168685	0.00182781	1.66	0.11015643	0.11646855	0.11015643
1744588200	0.10985904	-0.003751	-3.30	0.11347671	0.11365335	0.10819269
1744501800	0.11360988	0.00542478	5.01	0.10814232	0.1149678	0.10671885
1744415400	0.1081851	0.0028083	2.67	0.1050663	0.10956579	0.103914
1744329000	0.1053768	-0.009372	-8.17	0.1152024	0.1152024	0.10203789
1744242600	0.11474907	-0.015127	-11.65	0.13809453	0.17397964	0.09722997
1744156200	0.12987594	0	0.00	0.13809453	0.13901982	0.12967032
1744069800	0.12987594	0	0.00	0	0	0
1743983400	0.12987594	0	0.00	0	0	0
1743897000	0.12987594	0.00490107	3.92	0.13809453	0.13901982	0.12967032
1743810600	0.12497487	-0.00054	-0.43	0.12549099	0.12654738	0.12180294
1743724200	0.12551514	0.00139656	1.13	0.12365283	0.12711318	0.12110742
1743637800	0.12411858	-0.007562	-5.74	0.13159818	0.13396764	0.12300423
1743551400	0.13168029	0.00587604	4.67	0.1258215	0.13279671	0.12564624
1743465000	0.12580425	0.00139035	1.12	0.13809453	0.13901982	0.12271995
1743378600	0.1244139	-0.00144	-1.14	0.12602091	0.12737883	0.12258126
1743292200	0.12585393	-0.005011	-3.83	0.13079502	0.13190592	0.12450291
1743205800	0.1308654	-0.007213	-5.22	0.13809453	0.13901982	0.1286781
1743119400	0.13807866	-0.000306	-0.22	0.13862721	0.140553	0.13724997
1743033000	0.13838433	-0.004252	-2.98	0.14246499	0.14335854	0.13679526
1742946600	0.14263611	-0.000261	-0.18	0.14356899	0.14454051	0.14084349
1742860200	0.14289693	0.00530265	3.85	0.13800897	0.14502558	0.13660344
1742773800	0.13759428	0.00111228	0.81	0.13664346	0.13936068	0.13661517
1742687400	0.136482	0.00084939	0.63	0.1356333	0.13829256	0.1356333
1742601000	0.13563261	-0.000854	-0.63	0.13697673	0.13764051	0.13376271
1742514600	0.13648614	-0.005832	-4.10	0.142002	0.14254986	0.13479426
1742428200	0.14231802	0.00930051	6.99	0.1334736	0.1427058	0.133032
1742341800	0.13301751	-0.000222	-0.17	0.13298577	0.1334598	0.1292853
1742255400	0.13323969	0.0030981	2.38	0.13245999	0.13477149	0.12786804
1742169000	0.13014159	-0.003658	-2.73	0.13363299	0.13391037	0.12846696
1742082600	0.13379997	0.00177744	1.35	0.13198665	0.13478805	0.13141326
1741996200	0.13202253	0.0034224	2.66	0.12857598	0.13417809	0.12849594
1741909800	0.12860013	-0.002906	-2.21	0.13174377	0.13210326	0.12584289
1741823400	0.13150572	-0.001069	-0.81	0.13245999	0.13477149	0.12654531
1741737000	0.13257453	0.0027324	2.10	0.12832137	0.13531245	0.12234597
1741650600	0.12984213	-0.008791	-6.34	0.18443769	0.25453383	0.1249866
1741564200	0.13863342	-0.012748	-8.42	0.1518138	0.15243135	0.13769433
1741477800	0.15138186	0.00392403	2.66	0.14744817	0.15392934	0.14532366
1741391400	0.14745783	-0.004579	-3.01	0.18443769	0.18764895	0.14589705
1741305000	0.15203667	-0.003128	-2.02	0.15465177	0.16006344	0.15041724
1741218600	0.15516444	0.00539304	3.60	0.1494333	0.15655617	0.14870673
1741132200	0.1497714	0.00109917	0.74	0.14790288	0.15316137	0.13883766
1741045800	0.14867223	-0.02493	-14.36	0.18443769	0.18764895	0.14478339
1740959400	0.17360193	0.02121819	13.92	0.15280671	0.17591688	0.15026061
1740873000	0.15238374	-0.001772	-1.15	0.15397074	0.15719718	0.14803398
1740786600	0.15415566	-0.004715	-2.97	0.15914505	0.15933549	0.14347584
1740700200	0.15887112	-0.001854	-1.15	0.16156557	0.1640544	0.15436335
1740613800	0.16072515	-0.011622	-6.74	0.17207289	0.17261454	0.15616356
1740527400	0.17234751	-0.001259	-0.73	0.17360469	0.17445546	0.1618947
1740441000	0.17360676	-0.020907	-10.75	0.18443769	0.20946156	0.17228955
1740354600	0.19451376	0.00364596	1.91	0.19076085	0.19594206	0.18951333
1740268200	0.1908678	0.0072795	3.97	0.18362694	0.192855	0.18323088
1740181800	0.1835883	-0.005619	-2.97	0.18895719	0.19609041	0.18065304
1740095400	0.18920697	0.00188232	1.00	0.1874178	0.19097337	0.18693273
1740009000	0.18732465	0.00342309	1.86	0.18422724	0.18875847	0.18328194
1739922600	0.18390156	-0.005197	-2.75	0.18928011	0.18976104	0.17987817
1739836200	0.18909864	0.00552552	3.01	0.18443769	0.19646784	0.18389466
1739749800	0.18357312	-0.002073	-1.12	0.18587703	0.1880595	0.18329988
1739663400	0.18564588	-0.002449	-1.30	0.18810021	0.18900066	0.1847337
1739577000	0.18809469	0.00341895	1.85	0.18443769	0.19238511	0.18389466
1739490600	0.18467574	-0.004048	-2.14	0.18872397	0.19016331	0.18032943
1739404200	0.18872328	0.00900519	5.01	0.17998029	0.19259832	0.17659446
1739317800	0.17971809	-0.003745	-2.04	0.18385395	0.18796359	0.17830497
1739231400	0.18346272	0.00194511	1.07	0.17012478	0.18577767	0.16890486
1739145000	0.18151761	-0.000461	-0.25	0.1815735	0.18503868	0.17517375
1739058600	0.18197853	0.00086112	0.48	0.18099321	0.18371595	0.17870517
1738972200	0.18111741	-0.003719	-2.01	0.18600744	0.19307925	0.17719614
1738885800	0.18483651	-0.007465	-3.88	0.19249689	0.19704123	0.18401679
1738799400	0.19230162	0.00455055	2.42	0.18825132	0.19477389	0.18726531
1738713000	0.18775107	-0.011099	-5.58	0.19895874	0.19943415	0.1819392
1738626600	0.19885041	0.0025392	1.29	0.17012478	0.30986905	0.16890486
1738540200	0.19631121	-0.019446	-9.01	0.21541662	0.21807243	0.19032339
1738453800	0.21575748	-0.011122	-4.90	0.22775382	0.22961889	0.21415185
1738367400	0.22687959	0.00244605	1.09	0.22442871	0.23712954	0.2218005
1738281000	0.22443354	0.00926808	4.31	0.21460104	0.22651941	0.2134101
1738194600	0.21516546	0.00326232	1.54	0.21324174	0.21852231	0.21123522