UniBrightUBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.287575

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1320

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.27677

Exchange

BTRX

Ask

US$ 0.295056

Last Trade Time

15:48:15

Volume (24h)

$ 0

Last Trade Size

97.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066053

Fully Diluted Market Cap

US$ 43,136,295

Genesis Date

11/1/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.171865-0.377209

Circulating Supply 150,000,000 / 150,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UBT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UBT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UBT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UBT	EUR	2	https://bittrex.com/Market/Index?MarketName=EUR-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UBT	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743897720	UBT/BTC	https://hitbtc.com/UBT-to-BTC	BTC	4	https://hitbtc.com/UBT-to-BTC	7 hours ago
1.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	UBT/ETH	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	5	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UBT/ETH	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	6	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2857596	0.0018157	0.635394226476	0.28106583	0.30535025	0	CX
4	0.29809463	-0.01051933	-3.52885592069	0.26596009	0.31519458	0	CX
12	0.32721237	-0.03963707	-12.1135609879	0.26596009	0.3772092	0	CX
26	0.21458342	0.07299188	34.0156196597	0.20376113	0.3772092	0	CX
52	0.23449745	0.05307785	22.6347237465	0.17186515	0.3772092	0	CX
156	1.12796699	-0.84039169	-74.5049897249	0.05379016	1.15143016	15411.2532004	CX
260	0.15891736	0.12865794	80.9590217205	0.05379016	4.21652059	54137.7984841	CX

UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743897000	0.2875753	-0.002525	-0.87	0.28784016	0.29298069	0.28253346
1743810600	0.29010017	0.00203601	0.71	0.28784016	0.29298069	0.28253346
1743724200	0.28806416	0.00229847	0.80	0.28538024	0.28991679	0.28106583
1743637800	0.28576569	-0.008896	-3.02	0.29470031	0.30535025	0.284821
1743551400	0.2946618	0.00943961	3.31	0.28562545	0.29580038	0.28517205
1743465000	0.28522219	0.00051388	0.18	0.30063317	0.30366219	0.28144321
1743378600	0.28470831	-0.000734	-0.26	0.2857596	0.28893875	0.28219521
1743292200	0.28544235	-0.006319	-2.17	0.29184297	0.29259012	0.28266189
1743205800	0.29176114	-0.009717	-3.22	0.30148343	0.30273456	0.28920454
1743119400	0.30147827	0.00087441	0.29	0.30063317	0.30366219	0.29716673
1743033000	0.30060386	-0.001816	-0.60	0.30226542	0.30550893	0.29721746
1742946600	0.3024195	0.00050516	0.17	0.30280868	0.30633047	0.29883601
1742860200	0.30191434	0.00541528	1.83	0.29740544	0.3070169	0.29610323
1742773800	0.29649906	0.00659816	2.28	0.29041371	0.29702722	0.29041371
1742687400	0.2899009	-0.000966	-0.33	0.29073753	0.29228574	0.28959961
1742601000	0.29086735	-0.000438	-0.15	0.29109415	0.29332551	0.28787078
1742514600	0.29130508	-0.009246	-3.08	0.30150782	0.30255599	0.2893562
1742428200	0.30055148	0.01449163	5.07	0.28608048	0.30102	0.28580298
1742341800	0.28605985	-0.004969	-1.71	0.29084189	0.29084189	0.28094234
1742255400	0.29102931	0.005243	1.83	0.29183927	0.29289969	0.2852078
1742169000	0.28578631	-0.006221	-2.13	0.29183927	0.29363411	0.28378608
1742082600	0.2920069	0.00130355	0.45	0.29080538	0.29302878	0.28955542
1741996200	0.29070335	0.01011846	3.61	0.28038895	0.29490316	0.27975909
1741909800	0.28058489	-0.008973	-3.10	0.28980181	0.29168197	0.27651313
1741823400	0.28955767	0.00354581	1.24	0.28666065	0.29192421	0.27930936
1741737000	0.28601186	0.01303534	4.78	0.27151893	0.28871658	0.26596009
1741650600	0.27297652	-0.005421	-1.95	0.30180715	0.31519458	0.26821269
1741564200	0.27839772	-0.019557	-6.56	0.29809463	0.2990598	0.277146
1741477800	0.29795433	-0.00188	-0.63	0.29998071	0.30050231	0.2951271
1741391400	0.2998345	-0.011664	-3.74	0.30180715	0.31519458	0.2965994
1741305000	0.31149864	-0.002645	-0.84	0.31415481	0.3210225	0.30405127
1741218600	0.31414329	0.0119142	3.94	0.30180715	0.31477668	0.29906665
1741132200	0.30222909	0.0034126	1.14	0.29766573	0.30758344	0.28272044
1741045800	0.29881649	-0.027192	-8.34	0.31638994	0.3238944	0.29434413
1740959400	0.32600843	0.02914355	9.82	0.29792807	0.32892026	0.29413235
1740873000	0.29686488	0.00463654	1.59	0.29136663	0.29932584	0.29007563
1740786600	0.29222834	-0.000524	-0.18	0.2930274	0.29439655	0.27095903
1740700200	0.29275229	0.00253023	0.87	0.29158506	0.30043861	0.2859318
1740613800	0.29022206	-0.016871	-5.49	0.30666755	0.30883032	0.28431553
1740527400	0.30709257	-0.010823	-3.40	0.31638994	0.32007691	0.29755681
1740441000	0.31791542	-0.014261	-4.29	0.33414261	0.33443899	0.31688046
1740354600	0.33217633	-0.002085	-0.62	0.33414261	0.33443899	0.32962696
1740268200	0.33426129	0.00169146	0.51	0.3320909	0.33517355	0.33137513
1740181800	0.33256983	-0.007953	-2.34	0.34018533	0.34419955	0.32820373
1740095400	0.34052313	0.00636357	1.90	0.33434153	0.34164821	0.33373243
1740009000	0.33415956	0.00407145	1.23	0.33068524	0.33500927	0.32879092
1739922600	0.33008811	-0.00128	-0.39	0.33168829	0.33412226	0.32314431
1739836200	0.331368	-0.0013	-0.39	0.33786439	0.33814195	0.32947611
1739749800	0.33266837	-0.004986	-1.48	0.33786439	0.3381678	0.33248226
1739663400	0.3376542	0.00063654	0.19	0.33721139	0.33886451	0.33656323
1739577000	0.33701766	0.00282907	0.85	0.33456037	0.34208542	0.33327405
1739490600	0.33418859	-0.003724	-1.10	0.33870621	0.33933071	0.3296845
1739404200	0.33791238	0.00644466	1.94	0.33129479	0.33941534	0.32574391
1739317800	0.33146772	-0.005484	-1.63	0.3373383	0.34080996	0.32827386
1739231400	0.33695126	0.0035229	1.06	0.33415254	0.34658404	0.33370499
1739145000	0.33342836	-0.000815	-0.24	0.33388771	0.33671412	0.32789693
1739058600	0.33424336	0.00028254	0.08	0.33404815	0.33519428	0.33115172
1738972200	0.33396082	0.00018334	0.05	0.33415254	0.34658404	0.33120151
1738885800	0.33377748	-0.000294	-0.09	0.33430924	0.34307266	0.33137741
1738799400	0.33407144	-0.005016	-1.48	0.33842183	0.34280898	0.33281708
1738713000	0.33908719	-0.012666	-3.60	0.35135507	0.35207281	0.333198
1738626600	0.35175311	0.0139956	4.14	0.35893202	0.36808154	0.32554472
1738540200	0.33775751	-0.010774	-3.09	0.34787819	0.35098866	0.33303416
1738453800	0.34853164	-0.005513	-1.56	0.35404443	0.35548285	0.34696419
1738367400	0.35404491	-0.009267	-2.55	0.36254077	0.36645984	0.35141289
1738281000	0.36331172	0.00405948	1.13	0.35893202	0.36808154	0.35777496
1738194600	0.35925224	0.00932712	2.67	0.35061148	0.36266235	0.35056377
1738108200	0.34992512	-0.002261	-0.64	0.35414791	0.35823587	0.34684866
1738021800	0.3521863	-0.004146	-1.16	0.35971758	0.36593084	0.33847394
1737935400	0.35633207	-0.006569	-1.81	0.36236846	0.36453719	0.35554344
1737849000	0.36290106	0.00049302	0.14	0.36235562	0.36424357	0.36041449
1737762600	0.36240804	0.00252504	0.70	0.35971758	0.37084767	0.35556022
1737676200	0.359883	0.00033811	0.09	0.35860855	0.36926832	0.3503988
1737589800	0.35954489	-0.006845	-1.87	0.36735792	0.36772399	0.35754944
1737503400	0.36639036	0.0132628	3.76	0.35301369	0.37110496	0.34637859
1737417000	0.35312756	0.00232571	0.66	0.33490115	0.3772092	0.32046772
1737330600	0.35080185	-0.010099	-2.80	0.36073748	0.36767243	0.34501746
1737244200	0.36090118	0.00025788	0.07	0.36086976	0.36294375	0.35394346
1737157800	0.3606433	0.01456127	4.21	0.34603463	0.36643721	0.34603463
1737071400	0.34608203	-0.000498	-0.14	0.3474024	0.34812399	0.33683774
1736985000	0.34657989	0.01225501	3.67	0.33384723	0.34759429	0.33384723
1736898600	0.33432488	0.00791191	2.42	0.32699871	0.33669578	0.3264111
1736812200	0.32641297	-0.000224	-0.07	0.33490115	0.3363759	0.31091151
1736725800	0.32663714	-0.000506	-0.15	0.32721237	0.32995134	0.32411802
1736639400	0.32714317	-0.00066	-0.20	0.32768594	0.32854955	0.32467079
1736553000	0.32780282	0.00861319	2.70	0.33490115	0.3363759	0.31915475
1736466600	0.31918963	-0.009971	-3.03	0.32850506	0.32980778	0.31581004
1736380200	0.32916049	-0.006054	-1.81	0.33490115	0.3363759	0.32046772
1736293800	0.33521466	-0.018528	-5.24	0.3539125	0.3553659	0.33273854
1736207400	0.35374223	0.01326886	3.90	0.36718855	0.36840706	0.32973744
1736121000	0.34047337	0.00066702	0.20	0.33971715	0.34170122	0.33664236
1736034600	0.33980635	0.00037645	0.11	0.33965006	0.34140394	0.33762081