Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

USDDUSDD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.996

-0.0001

(

-0.01%

)

Official Links

Website

Info

Rank 72

tron

Categories:

Bid

US$ 0.996

Exchange

KRAKEN

Ask

US$ 1.00

Last Trade Time

17:43:39

Volume (24h)

$ 3,916

Last Trade Size

6.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.996

Fully Diluted Market Cap

US$ 1,369,062,933

Genesis Date

Days Range 0.996-1.00

52 Weeks Range 0.1103-2.08

Circulating Supply 1,374,561,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
EXMO	40906.2384	0.9843	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 40,264.00	USDD/USDT	/crypto/USDD-USDD	1	/crypto/USDD-USDD	99.8462260895	15 hours ago
Gate	63	0.99955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 62.00	USDD/USDT	/crypto/USDD-USDD	2	/crypto/USDD-USDD	0.153773910525	15 hours ago
HitBTC	0	7.504	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	USDD/USDT	/crypto/USDD-USDD	3	/crypto/USDD-USDD	0	15 hours ago
Kraken	0	0.8698	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	USDD/EUR	/crypto/USDD-USDD	4	/crypto/USDD-USDD	0	15 hours ago
KuCoin	0	0.99845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	USDD/USDT	/crypto/USDD-USDD	5	/crypto/USDD-USDD	0	15 hours ago
Kraken	0	0.996	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	USDD/USD	/crypto/USDD-USDD	6	/crypto/USDD-USDD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9951	0.0009	0.0904431715405	0.96	1.01	1078.40164571	CX
4	0.9961	-0.0001	-0.0100391526955	0.9381	2	1243.23395	CX
12	0.9963	-0.0003	-0.0301114122252	0.9381	2	669.59009869	CX
26	0.9961	-0.0001	-0.0100391526955	0.9	2	1293.51136082	CX
52	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2183.09124014	CX
156	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2183.09124014	CX
260	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2183.09124014	CX

Decentralized StableCoin USDD on TRON The TRON DAO Reserve manages USDD and guarantees its price stability

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.9961	0.0001	0.01	0.996	1	0.996	379
1782085800	0.996	0	0.00	0.996	1	0.996	56
1781999400	0.996	-0.0038	-0.38	0.9998	0.9998	0.96	5233
1781913000	0.9998	0.0048	0.48	0.995	1.01	0.965	1411
1781826600	0.995	0	0.00	0.995	1.01	0.995	22
1781740200	0.995	0	0.00	0.995	1.01	0.995	36
1781653800	0.995	-0.0001	-0.01	0.9951	1.01	0.995	409
1781567400	0.9951	0	0.00	0.9951	0.9951	0.9951	7
1781481000	0.9951	0	0.00	0.9951	1.01	0.995	557
1781394600	0.9951	0	0.00	0.9951	1.01	0.995	52
1781308200	0.9951	0.0001	0.01	0.995	1.01	0.995	1290
1781221800	0.995	-0.0001	-0.01	0.9951	0.9999	0.995	9277
1781135400	0.9951	-0.0049	-0.49	1	1	0.9951	216
1781049000	1	0.006	0.60	0.994	1	0.9381	3362
1780962600	0.994	0	0.00	0.994	0.9988	0.994	369
1780876200	0.994	0.004	0.40	0.99	0.9989	0.981	577
1780789800	0.99	0.0098	1.00	0.9802	0.9989	0.9802	385
1780703400	0.9802	-0.001	-0.10	0.9812	0.9994	0.9802	355
1780617000	0.9812	0.0009	0.09	0.9802	0.9994	0.9802	519
1780530600	0.9803	-0.0177	-1.77	0.998	0.9997	0.9802	118
1780444200	0.998	0.0059	0.59	0.9921	2	0.9751	7444
1780357800	0.9921	0	0.00	0.9921	0.9921	0.9921	12
1780271400	0.9921	-0.0001	-0.01	0.9922	1	0.9921	30
1780185000	0.9922	-0.0001	-0.01	0.9923	1.01	0.9921	810
1780098600	0.9923	0.0003	0.03	0.992	1.01	0.992	1171
1780012200	0.992	0	0.00	0.992	1.01	0.992	17
1779925800	0.992	-0.0001	-0.01	0.9921	1.01	0.992	66
1779839400	0.9921	-0.004	-0.40	0.9961	1	0.992	619
1779753000	0.9961	0	0.00	0.9961	1	0.9961	34
1779666600	0.9961	0	0.00	0.9961	1	0.9961	192
1779580200	0.9961	0	0.00	0.9961	1	0.9961	10
1779493800	0.9961	0	0.00	0.9961	0.9961	0.9961	6
1779407400	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1779321000	0.9961	0.0001	0.01	0.996	1	0.996	234
1779234600	0.996	0	0.00	0.996	0.996	0.996	0
1779148200	0.996	-0.0001	-0.01	0.9961	1	0.996	699
1779061800	0.9961	0	0.00	0.9961	1	0.9961	16
1778975400	0.9961	0	0.00	0.9961	1	0.9961	40
1778889000	0.9961	0	0.00	0.9961	1	0.9961	6
1778802600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	43
1778716200	0.9962	0	0.00	0.9962	0.9962	0.9962	6
1778629800	0.9962	0	0.00	0.9962	1	0.9961	933
1778543400	0.9962	0	0.00	0.9962	1	0.9961	468
1778457000	0.9962	0	0.00	0.9962	1	0.9962	44
1778370600	0.9962	0	0.00	0.9962	1	0.9962	107
1778284200	0.9962	0.0001	0.01	0.996	0.9962	0.996	880
1778197800	0.9961	0	0.00	0.9961	1	0.996	280
1778111400	0.9961	0.0001	0.01	0.996	1	0.996	73
1778025000	0.996	-0.004	-0.40	1	1	0.996	32
1777938600	1	0	0.00	1	1	0.9941	1976
1777852200	1	0.0058	0.58	0.9942	1	0.994	203
1777765800	0.9942	-0.0058	-0.58	1	1	0.9942	12
1777679400	1	0.0059	0.59	0.9941	1	0.9941	18
1777593000	0.9941	-0.0001	-0.01	0.9942	1	0.9941	144
1777506600	0.9942	0.0001	0.01	0.9941	0.9942	0.9941	12
1777420200	0.9941	0	0.00	0.9941	1	0.9941	37
1777333800	0.9941	0.0001	0.01	0.994	1	0.994	120
1777247400	0.994	0	0.00	0.994	0.994	0.994	29
1777161000	0.994	-0.0021	-0.21	0.9961	0.9961	0.994	11
1777074600	0.9961	0	0.00	0.9961	1	0.996	109
1776988200	0.9961	0.0041	0.41	0.992	1	0.992	159
1776901800	0.992	-0.0005	-0.05	0.9925	1	0.992	105
1776815400	0.9925	0	0.00	0.9925	1	0.9924	138
1776729000	0.9925	0	0.00	0.9925	1	0.9925	31
1776642600	0.9925	0.0002	0.02	0.9923	1	0.9923	133
1776556200	0.9923	0	0.00	0.9923	1	0.9922	290
1776469800	0.9923	0.0003	0.03	0.992	1	0.992	240
1776383400	0.992	0	0.00	0.992	0.992	0.992	11
1776297000	0.992	-0.004	-0.40	0.996	1	0.992	994
1776210600	0.996	0	0.00	0.996	0.9999	0.996	505
1776124200	0.996	0.004	0.40	0.992	0.996	0.992	5
1776037800	0.992	-0.0001	-0.01	0.9921	1	0.992	8828
1775951400	0.9921	0	0.00	0.9921	0.9999	0.9921	63
1775865000	0.9921	0.0001	0.01	0.992	0.9999	0.992	503
1775778600	0.992	-0.0021	-0.21	0.9941	0.9999	0.992	83
1775692200	0.9941	0.0001	0.01	0.994	1	0.994	37
1775605800	0.994	0	0.00	0.994	1	0.994	171
1775519400	0.994	-0.0001	-0.01	0.9941	1	0.994	254
1775433000	0.9941	0	0.00	0.9941	1	0.9941	169
1775346600	0.9941	-0.0059	-0.59	1	1	0.9941	5
1775260200	1	0.006	0.60	0.994	1	0.994	98
1775173800	0.994	-0.0001	-0.01	0.9941	1	0.994	202
1775087400	0.9941	-0.0023	-0.23	0.9964	1	0.9941	1569
1775001000	0.9964	0.0001	0.01	0.9963	1	0.9963	43
1774914600	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774828200	0.9963	0	0.00	0.9963	0.9963	0.9963	5
1774741800	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774655400	0.9963	-0.0013	-0.13	0.9976	1	0.9961	88
1774569000	0.9976	0.0015	0.15	0.9961	0.9976	0.9961	13
1774482600	0.9961	-0.0039	-0.39	1	1	0.9961	42
1774396200	1	0.008	0.81	0.992	1	0.992	3582
1774309800	0.992	0	0.00	0.992	1	0.992	11152
1774223400	0.992	-0.004	-0.40	0.996	0.9961	0.992	9153
1774137000	0.996	0	0.00	0.996	0.996	0.996	16