Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TBB/ETH | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 431.00162775 | -9.8093626 | -2.27594560401 | 378.76432303 | 433.11355241 | 0 | CX |
| 4 | 332.16958156 | 89.02268359 | 26.8003720184 | 324.69388494 | 440.46869064 | 0 | CX |
| 12 | 275.50498524 | 145.68727991 | 52.8800884612 | 243.70125129 | 440.46869064 | 0 | CX |
| 26 | 374.09268541 | 47.09957974 | 12.5903503535 | 232.14702127 | 440.46869064 | 0 | CX |
| 52 | 243.35787516 | 177.83438999 | 73.0752558852 | 228.0867869 | 440.51067079 | 0 | CX |
| 156 | 95.00947481 | 326.18279034 | 343.316065048 | 5.01530678 | 445.33731206 | 0.00610216 | CX |
| 260 | 0 | 0 | 0 | 0 | 969.94508379 | 0.95676012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 420.0749472 | 2.65 | 0.64 | 418.39466464 | 426.65183796 | 415.05562779 | 0 |
| 1734047400 | 417.42050978 | 4.68 | 1.13 | 412.67675241 | 428.9435238 | 409.22899772 | 0 |
| 1733961000 | 412.74026084 | 23.13 | 5.94 | 391.40250216 | 414.50127447 | 383.7190576 | 0 |
| 1733874600 | 389.60704327 | -9.78 | -2.45 | 398.10102772 | 406.42493873 | 378.76432303 | 0 |
| 1733788200 | 399.38626628 | -30.45 | -7.08 | 412.60678548 | 425.47424083 | 382.94726862 | 0 |
| 1733701800 | 429.83479475 | -1.55 | -0.36 | 430.94780704 | 431.97040053 | 423.57006411 | 0 |
| 1733615400 | 431.38375479 | -0.98 | -0.23 | 431.00162775 | 433.11355241 | 428.36118371 | 0 |
| 1733529000 | 432.36436812 | 24.32 | 5.96 | 407.90716109 | 440.46869064 | 407.73601123 | 0 |
| 1733442600 | 408.04817135 | -4.67 | -1.13 | 412.60678548 | 425.47424083 | 402.64564848 | 0 |
| 1733356200 | 412.71550332 | 22.84 | 5.86 | 389.73406015 | 419.41079964 | 389.73406015 | 0 |
| 1733269800 | 389.87291758 | -1.9 | -0.48 | 391.50260868 | 395.08383872 | 378.93224365 | 0 |
| 1733183400 | 391.77171223 | -7.86 | -1.97 | 399.31629935 | 404.63593833 | 384.69967093 | 0 |
| 1733097000 | 399.63384154 | 0.87 | 0.22 | 399.91586206 | 403.05576229 | 394.29159787 | 0 |
| 1733010600 | 398.76409887 | 11.79 | 3.05 | 386.07102262 | 401.90938116 | 384.94509337 | 0 |
| 1732924200 | 386.97305772 | 1.51 | 0.39 | 385.50590517 | 392.71680389 | 381.06784942 | 0 |
| 1732837800 | 385.46069577 | -9.12 | -2.31 | 393.00313007 | 393.82766335 | 380.6114498 | 0 |
| 1732751400 | 394.58007687 | 36.54 | 10.21 | 358.86788296 | 396.50255264 | 355.38137737 | 0 |
| 1732665000 | 358.03581478 | -9.51 | -2.59 | 367.38124287 | 372.62230361 | 350.29854952 | 0 |
| 1732578600 | 367.542705 | 5.59 | 1.54 | 367.67402753 | 380.90315805 | 354.59344217 | 0 |
| 1732492200 | 361.95180964 | -4.11 | -1.12 | 367.67402753 | 371.67075346 | 354.34048484 | 0 |
| 1732405800 | 366.06155906 | 8.23 | 2.30 | 358.52665966 | 376.68899646 | 357.68490376 | 0 |
| 1732319400 | 357.83021967 | -5.29 | -1.46 | 361.98087283 | 369.14333291 | 351.9799085 | 0 |
| 1732233000 | 363.12510112 | 31.94 | 9.64 | 331.03827023 | 364.34467841 | 326.93175006 | 0 |
| 1732146600 | 331.18789181 | -3.94 | -1.18 | 335.15447814 | 340.24376447 | 326.75844738 | 0 |
| 1732060200 | 335.12649137 | -11.26 | -3.25 | 346.17480672 | 346.17480672 | 331.04149948 | 0 |
| 1731973800 | 346.38901314 | 15.74 | 4.76 | 330.76163179 | 346.38901314 | 324.69388494 | 0 |
| 1731887400 | 330.65183754 | -6.02 | -1.79 | 337.63130721 | 340.0640033 | 328.26542726 | 0 |
| 1731801000 | 336.67222216 | 3.48 | 1.04 | 332.16958156 | 346.4008537 | 330.92524674 | 0 |
| 1731714600 | 333.19540429 | 4.02 | 1.22 | 330.76163179 | 337.01990394 | 324.62607085 | 0 |
| 1731628200 | 329.17499725 | -14.73 | -4.28 | 343.55589097 | 349.01761662 | 326.97588304 | 0 |
| 1731541800 | 343.90357275 | -6 | -1.72 | 349.31578335 | 359.20480061 | 335.9704001 | 0 |
| 1731455400 | 349.90781116 | -12.24 | -3.38 | 361.21769516 | 370.27464424 | 346.28029531 | 0 |
| 1731369000 | 362.14879344 | 19.11 | 5.57 | 342.64201531 | 364.23811341 | 335.80893797 | 0 |
| 1731282600 | 343.03705932 | 5.28 | 1.56 | 335.52153538 | 349.42988326 | 333.06946383 | 0 |
| 1731196200 | 337.75509484 | 19.22 | 6.03 | 318.76930118 | 339.84010915 | 318.71440406 | 0 |
| 1731109800 | 318.54002496 | 6.29 | 2.01 | 315.54544065 | 321.30748587 | 311.17196976 | 0 |
| 1731023400 | 312.25376603 | 19.13 | 6.53 | 291.96766402 | 314.2451323 | 291.13451943 | 0 |
| 1730937000 | 293.12265645 | 31.84 | 12.19 | 261.19298204 | 295.36052158 | 261.09072269 | 0 |
| 1730850600 | 261.27801876 | 3.76 | 1.46 | 259.18762238 | 266.74297365 | 256.37710491 | 0 |
| 1730764200 | 257.51487472 | -6.99 | -2.64 | 268.46415996 | 268.49429956 | 254.37820374 | 0 |
| 1730677800 | 264.50187929 | -3.22 | -1.20 | 268.46415996 | 268.49429956 | 259.51700513 | 0 |
| 1730591400 | 267.71820492 | -2.58 | -0.95 | 270.6955666 | 271.45659144 | 266.54814268 | 0 |
| 1730505000 | 270.29944617 | -0.7 | -0.26 | 271.4156877 | 278.28105746 | 266.20907221 | 0 |
| 1730418600 | 271.00234464 | -15.33 | -5.35 | 286.28312063 | 287.09904259 | 269.74724569 | 0 |
| 1730332200 | 286.33478851 | 2.71 | 0.95 | 283.58455023 | 292.53601071 | 280.48663016 | 0 |
| 1730245800 | 283.62653038 | 7.5 | 2.72 | 276.04857441 | 288.53928479 | 275.66752379 | 0 |
| 1730159400 | 276.12930548 | 6.37 | 2.36 | 272.95388359 | 278.32411403 | 264.90338179 | 0 |
| 1730073000 | 269.755857 | 2.85 | 1.07 | 266.58043511 | 271.55346871 | 265.10790048 | 0 |
| 1729986600 | 266.90120654 | 7.09 | 2.73 | 262.31352922 | 269.20150369 | 261.42979316 | 0 |
| 1729900200 | 259.80656055 | -12.69 | -4.66 | 272.95388359 | 275.34352311 | 257.29528622 | 0 |
| 1729813800 | 272.49640755 | 1.03 | 0.38 | 271.18964071 | 275.26602129 | 270.07016995 | 0 |
| 1729727400 | 271.46304992 | -10.89 | -3.86 | 282.02482605 | 282.29070036 | 264.69671026 | 0 |
| 1729641000 | 282.35743804 | -4.66 | -1.62 | 287.39828574 | 287.39828574 | 280.60180648 | 0 |
| 1729554600 | 287.01292945 | -8.01 | -2.71 | 295.80508064 | 297.61560932 | 286.04308026 | 0 |
| 1729468200 | 295.02252752 | 9.93 | 3.48 | 285.32080633 | 296.37773299 | 283.79552741 | 0 |
| 1729381800 | 285.09691218 | 0.66 | 0.23 | 284.31435906 | 286.55868266 | 283.4004834 | 0 |
| 1729295400 | 284.44029952 | 4.27 | 1.53 | 263.75269501 | 287.97954941 | 260.64939287 | 0 |
| 1729209000 | 280.16585873 | -0.8 | -0.29 | 263.75269501 | 281.34560869 | 260.64939287 | 0 |
| 1729122600 | 280.96886372 | 1.34 | 0.48 | 280.53614521 | 284.59960882 | 279.06899266 | 0 |
| 1729036200 | 279.62872804 | -3.29 | -1.16 | 283.00328656 | 288.73626859 | 274.16162032 | 0 |
| 1728949800 | 282.91609701 | 17.27 | 6.50 | 263.75269501 | 285.50917882 | 260.64939287 | 0 |
| 1728863400 | 265.64826041 | -0.94 | -0.35 | 266.84415659 | 267.19937328 | 262.31675846 | 0 |
| 1728777000 | 266.58366435 | 4.59 | 1.75 | 262.5320413 | 267.8000124 | 262.1757482 | 0 |
| 1728690600 | 261.99060496 | 5.5 | 2.15 | 256.44599542 | 265.88722437 | 256.21994844 | 0 |
| 1728604200 | 256.48689916 | 1.56 | 0.61 | 255.24471717 | 259.66555029 | 250.85510006 | 0 |
| 1728517800 | 254.9282514 | -7.82 | -2.98 | 262.3953367 | 265.61166233 | 253.31793575 | 0 |
| 1728431400 | 262.75270622 | 1.46 | 0.56 | 261.47607897 | 264.81619224 | 259.01001404 | 0 |
| 1728345000 | 261.28770649 | -1.32 | -0.50 | 263.75269501 | 271.04324838 | 259.18331673 | 0 |
| 1728258600 | 262.6073903 | 2.63 | 1.01 | 259.46318442 | 264.1843371 | 259.18331673 | 0 |
| 1728172200 | 259.97878682 | 0.08 | 0.03 | 260.48900715 | 261.27801876 | 257.32112016 | 0 |
| 1728085800 | 259.901285 | 6.92 | 2.73 | 253.15862645 | 262.61707803 | 251.92182653 | 0 |
| 1727999400 | 252.98532376 | -1.17 | -0.46 | 263.75269501 | 268.9065662 | 249.06502325 | 0 |
| 1727913000 | 254.15969166 | -9.72 | -3.68 | 263.75269501 | 268.9065662 | 253.60856759 | 0 |
| 1727826600 | 263.8807883 | -15.39 | -5.51 | 280.18200494 | 285.9472794 | 261.17145376 | 0 |
| 1727740200 | 279.2692057 | -6.36 | -2.23 | 286.21961219 | 286.35093472 | 277.20464326 | 0 |
| 1727653800 | 285.63404286 | -2.38 | -0.83 | 288.0548984 | 288.8202289 | 283.7793812 | 0 |
| 1727567400 | 288.01614749 | -2.36 | -0.81 | 290.54464444 | 291.15712412 | 285.6749466 | 0 |
| 1727481000 | 290.37564742 | 7.33 | 2.59 | 282.99467525 | 293.59520229 | 281.64377543 | 0 |
| 1727394600 | 283.04634313 | 5.84 | 2.11 | 277.99473129 | 286.8643843 | 275.50067959 | 0 |
| 1727308200 | 277.20679609 | -8.6 | -3.01 | 285.36601573 | 286.82563338 | 275.4791513 | 0 |
| 1727221800 | 285.80626914 | 0.68 | 0.24 | 285.0527792 | 287.49301019 | 279.4059103 | 0 |
| 1727135400 | 285.12812819 | 7.18 | 2.58 | 247.06396925 | 290.68996036 | 243.70125129 | 0 |
| 1727049000 | 277.95167472 | -3.97 | -1.41 | 281.57488492 | 282.19274667 | 272.15626067 | 0 |
| 1726962600 | 281.9225667 | 6.97 | 2.54 | 275.50498524 | 282.15830141 | 272.52762357 | 0 |
| 1726876200 | 274.95063193 | 9.4 | 3.54 | 265.37054555 | 276.775154 | 262.68273929 | 0 |
| 1726789800 | 265.55353596 | 12.08 | 4.77 | 256.41585582 | 267.9216472 | 255.82490442 | 0 |
| 1726703400 | 253.4729394 | 1.83 | 0.73 | 251.87876997 | 254.0337512 | 245.37830461 | 0 |
| 1726617000 | 251.64088243 | 3.93 | 1.59 | 247.06396925 | 257.35987107 | 243.70125129 | 0 |
| 1726530600 | 247.71089418 | -1.8 | -0.72 | 249.84649996 | 251.17587149 | 242.86595387 | 0 |
| 1726444200 | 249.51065873 | -10.68 | -4.10 | 260.25865451 | 261.48038463 | 248.56664347 | 0 |
| 1726357800 | 260.189764 | -2.74 | -1.04 | 262.84958349 | 262.84958349 | 257.57838316 | 0 |
|
TBB/BTC 0 BTC
-
|
TBB/EUR 0 €
-
|
|
TBB/USD $ 421.19
+0.07%
|
TBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
