London Stock Exchange
Advanced charts
Premium community
Data download

ThetaTHETA

US$ 2.04

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

Coin

Not Mineable

Wallet

Bid

US$ 2.03

Exchange

OKEX

Ask

US$ 2.03

Last Trade Time

19:40:24

Volume (24h)

$ 46,049,157

Last Trade Size

4.58

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 2,040,000,000

Genesis Date

15/3/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.42	Binance	16024578.8	/cdn/crypto/logos/exchanges/BINA.png	$ 36,047,987.00	1732919575	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	75.4802064977	Recently
2.41	OKX	2127912.36029	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,740,228.61	1732919575	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	10.0230568534	Recently
2.42	DigiFinex	1340996.7772	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,018,394.13	1732919201	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	6.31646640571	6 minutes ago
2.482E-5	Binance	598038.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.97	1732919575	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	4	https://www.binance.com/en/trade/THETA_BTC	2.81692799124	Recently
2.43	Kucoin	533215.6764	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,186,727.91	1732918816	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	5	https://trade.kucoin.com/THETA-USDT	2.51159358788	13 minutes ago
2.29	Bitvavo	355478.72726	/cdn/crypto/logos/exchanges/BITV.png	€ 763,741.94	1732919576	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.6744033072	Recently
2.42	Gate.io	151000.002	/cdn/crypto/logos/exchanges/GATE.png	$ 334,265.95	1732918248	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.711251850945	22 minutes ago
2.41	Crypto.com	75862.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 173,742.91	1732919575	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.357332925182	Recently
2.42	Crypto.com	17371.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39,353.60	1732919575	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.0818231654933	Recently
2.501E-5	HitBTC	5709.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.137292	1732919518	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	10	https://hitbtc.com/THETA-to-BTC	0.0268937981084	Recently
0.00065	Gate.io	9.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006019	1732918248	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	11	https://gate.io/trade/THETA_ETH	4.36171659107E-5	22 minutes ago
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	12	https://hitbtc.com/THETA-to-USD	0	23 hours ago
1.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	13	https://www.huobi.com/en-us/exchange/theta_usdt	0	23 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838541	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	14	https://www.binance.com/en/trade/THETA_ETH	0	23 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	23 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	23 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732838541	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	17	https://www.binance.com/en/trade/THETA_EUR	0	23 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	18	https://www.huobi.com/en-us/exchange/theta_btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.05	9225.32857143	CX
4	0	0	0	0	2.05	3596.15714286	CX
12	0	0	0	0	2.05	2093.22235294	CX
26	0	0	0	0	2.34	1842.03783784	CX
52	0	0	0	0	3.7	2390.63342391	CX
156	6.62952559	-4.58952559	-69.2285673793	0.5621445	7.45663454	694198.895102	CX
260	0.07607733	1.96392267	2581.48211826	0.04150754	150.63525594	4983524.53856	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

This Crypto Expert Called The Bitcoin Top in 2021, Now He’s Calling The Bottom In 2024

As the Bitcoin price continues to fluctuate wildly, the question in every investor’s mouth right now is when the digital asset will find its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0