SyloSYLO

US$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 613

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00213

Exchange

GDAX

Ask

US$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 287,537

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.002284

Fully Diluted Market Cap

US$ 23,440,000

Genesis Date

02/5/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001437	Kucoin	9456645	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,605.18	1734146520	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	48.4909770414	Recently
0.001445	Gate.io	7174156	/cdn/crypto/logos/exchanges/GATE.png	$ 10,321.15	1734145421	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	36.7870247733	20 minutes ago
0.001437	LATOKEN	1739676.46	/cdn/crypto/logos/exchanges/LATK.png	$ 2,502.76	1734146407	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	8.92056445825	Recently
0.001428	HTX	1131387.7879	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,624.47	1734146516	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	5.80143372707	Recently
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734134539	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	3 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734134539	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	3 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734134539	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Open	High	Low	Volume
1734133800	0.002344	0.002344	0.002344	0.002344	0
1734047400	0.002344	0.002344	0.002344	0.002344	0
1733961000	0.002344	0.002344	0.002344	0.002344	0
1733874600	0.002344	0.002344	0.002344	0.002344	0
1733788200	0.002344	0	0	0	36910326
1733701800	0.002344	0.002344	0.002344	0.002344	0
1733615400	0.002344	0.002344	0.002344	0.002344	0
1733529000	0.002344	0.002344	0.002344	0.002344	0
1733442600	0.002344	0.002344	0.002344	0.002344	0
1733356200	0.002344	0.002344	0.002344	0.002344	0
1733269800	0.002344	0.002344	0.002344	0.002344	0
1733183400	0.002344	0.002344	0.002344	0.002344	0
1733097000	0.002344	0.002344	0.002344	0.002344	0
1733010600	0.002344	0.002344	0.002344	0.002344	0
1732924200	0.002344	0.002344	0.002344	0.002344	0
1732837800	0.002344	0.002344	0.002344	0.002344	0
1732751400	0.002344	0.002344	0.002344	0.002344	0
1732665000	0.002344	0.002344	0.002344	0.002344	0
1732578600	0.002344	0.002344	0.002344	0.002344	36910326
1732492200	0.002344	0.002344	0.002344	0.002344	0
1732405800	0.002344	0.002344	0.002344	0.002344	0
1732319400	0.002344	0.002344	0.002344	0.002344	0
1732233000	0.002344	0.002344	0.002344	0.002344	0
1732146600	0.002344	0.002344	0.002344	0.002344	0
1732060200	0.002344	0.002344	0.002344	0.002344	0
1731973800	0.002344	0	0	0	36910326
1731887400	0.002344	0.002344	0.002344	0.002344	0
1731801000	0.002344	0.002344	0.002344	0.002344	0
1731714600	0.002344	0.002344	0.002344	0.002344	0
1731628200	0.002344	0.002344	0.002344	0.002344	0
1731541800	0.002344	0.002344	0.002344	0.002344	0
1731455400	0.002344	0.002344	0.002344	0.002344	0
1731369000	0.002344	0.002344	0.002344	0.002344	0
1731282600	0.002344	0.002344	0.002344	0.002344	0
1731196200	0.002344	0.002344	0.002344	0.002344	0
1731109800	0.002344	0.002344	0.002344	0.002344	0
1731023400	0.002344	0.002344	0.002344	0.002344	0
1730937000	0.002344	0.002344	0.002344	0.002344	0
1730850600	0.002344	0.002344	0.002344	0.002344	0
1730764200	0.002344	0	0	0	36910326
1730677800	0.002344	0.002344	0.002344	0.002344	0
1730591400	0.002344	0.002344	0.002344	0.002344	0
1730505000	0.002344	0.002344	0.002344	0.002344	0
1730418600	0.002344	0.002344	0.002344	0.002344	0
1730332200	0.002344	0.002344	0.002344	0.002344	0
1730245800	0.002344	0.002344	0.002344	0.002344	0
1730159400	0.002344	0	0	0	36910326
1730073000	0.002344	0.002344	0.002344	0.002344	0
1729986600	0.002344	0.002344	0.002344	0.002344	0
1729900200	0.002344	0.002344	0.002344	0.002344	0
1729813800	0.002344	0.002344	0.002344	0.002344	0
1729727400	0.002344	0.002344	0.002344	0.002344	0
1729641000	0.002344	0.002344	0.002344	0.002344	0
1729554600	0.002344	0	0	0	0
1729468200	0.002344	0.002344	0.002344	0.002344	0
1729381800	0.002344	0.002344	0.002344	0.002344	0
1729295400	0.002344	0	0	0	36910326
1729209000	0.002344	0	0	0	36910326
1729122600	0.002344	0.002344	0.002344	0.002344	0
1729036200	0.002344	0.002344	0.002344	0.002344	0
1728949800	0.002344	0	0	0	36910326
1728863400	0.002344	0.002344	0.002344	0.002344	0
1728777000	0.002344	0.002344	0.002344	0.002344	0
1728690600	0.002344	0.002344	0.002344	0.002344	0
1728604200	0.002344	0.002344	0.002344	0.002344	0
1728517800	0.002344	0.002344	0.002344	0.002344	0
1728431400	0.002344	0.002344	0.002344	0.002344	0
1728345000	0.002344	0	0	0	36910326
1728258600	0.002344	0.002344	0.002344	0.002344	0
1728172200	0.002344	0.002344	0.002344	0.002344	0
1728085800	0.002344	0.002344	0.002344	0.002344	0
1727999400	0.002344	0	0	0	36910326
1727913000	0.002344	0.002344	0.002344	0.002344	0
1727826600	0.002344	0.002344	0.002344	0.002344	0
1727740200	0.002344	0.002344	0.002344	0.002344	0
1727653800	0.002344	0.002344	0.002344	0.002344	0
1727567400	0.002344	0.002344	0.002344	0.002344	0
1727481000	0.002344	0.002344	0.002344	0.002344	0
1727394600	0.002344	0.002344	0.002344	0.002344	0
1727308200	0.002344	0.002344	0.002344	0.002344	0
1727221800	0.002344	0.002344	0.002344	0.002344	0
1727135400	0.002344	0	0	0	36910326
1727049000	0.002344	0.002344	0.002344	0.002344	0
1726962600	0.002344	0.002344	0.002344	0.002344	0
1726876200	0.002344	0.002344	0.002344	0.002344	0
1726789800	0.002344	0.002344	0.002344	0.002344	0
1726703400	0.002344	0.002344	0.002344	0.002344	0
1726617000	0.002344	0.002344	0.002344	0.002344	0
1726530600	0.002344	0.002344	0.002344	0.002344	0
1726444200	0.002344	0.002344	0.002344	0.002344	0
1726357800	0.002344	0.002344	0.002344	0.002344	0