StratisSTRAX

US$ 0.06383

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 282

Coin

Not Mineable

Wallet

Bid

US$ 0.06339

Exchange

CRTO

Ask

US$ 0.06415

Last Trade Time

21:51:44

Volume (24h)

$ 13,533,322

Last Trade Size

323.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.06383

Fully Diluted Market Cap

US$ 0

Genesis Date

09/11/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.69

Circulating Supply 1,961,864,815 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06872	Binance	17052640	/cdn/crypto/logos/exchanges/BINA.png	$ 1,176,532.94	1734155910	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	80.3761452426	Recently
0.069	DigiFinex	3291143.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 227,146.30	1734155649	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	15.5125209943	Recently
0.065577	Bitvavo	645169.31506	/cdn/crypto/logos/exchanges/BITV.png	€ 42,031.92	1734155911	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	3	https://account.bitvavo.com/markets/STRAX-EUR	3.04094982204	Recently
6.8E-7	Binance	148343	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100624	1734155898	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	4	https://www.binance.com/en/trade/STRAX_BTC	0.699201913236	Recently
0.06905	Kucoin	54605.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,718.13	1734155399	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.257376892153	9 minutes ago
0.0687	Gate.io	20400.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1,405.98	1734154416	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.096157078173	25 minutes ago
0.06763	Crypto.com	3153	/cdn/crypto/logos/exchanges/CRTO.png	US$ 217.20	1734154481	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.0148613930717	24 minutes ago
6.8E-7	Gate.io	591.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000402	1734148242	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	8	https://gate.io/trade/STRAX_BTC	0.00278666438688	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734134539	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	12	https://www.binance.com/en/trade/STRAX_ETH	0	6 hours ago
6.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734151144	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	14	https://hitbtc.com/STRAX-to-USDT	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	6 hours ago
1.93E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734154417	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	16	https://gate.io/trade/STRAX_ETH	0	25 minutes ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734134521	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	17	https://hitbtc.com/STRAX-to-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.08155	17538.7142857	CX
4	0	0	0	0	0.08155	8673.46428571	CX
12	0	0	0	0	0.08155	6217.03529412	CX
26	0.05897	0.00486	8.24147871799	0.03446	0.08155	5604.78804348	CX
52	0	0	0	0	1.69	8246.71445849	CX
156	1.31806732	-1.25423732	-95.157303498	0.03446	1.69	225481.670057	CX
260	0.40155523	-0.33772523	-84.1043036595	0.03446	7.10669299	398650.872152	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0
1729900200	0.05125	0	0.00	0	0	0	0
1729813800	0.05125	0	0.00	0	0	0	0
1729727400	0.05125	0	0.00	0	0	0	0
1729641000	0.05125	0	0.00	0	0	0	0
1729554600	0.05125	0	0.00	0.05001	0.05195	0.04936	0
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228
1729295400	0.04974	0.00049	0.99	0.04947	0.05023	0.04915	14801
1729209000	0.04925	-0.00223	-4.33	0.05083	0.05087	0.04872	7240
1729122600	0.05148	0.00113	2.24	0	0	0	0
1729036200	0.05035	-0.00132	-2.55	0.0516	0.05193	0.04925	5658
1728949800	0.05167	0.00265	5.41	0.05018	0.05196	0.04955	11366
1728863400	0.04902	0	0.00	0	0	0	0
1728777000	0.04902	0	0.00	0	0	0	0
1728690600	0.04902	0	0.00	0	0	0	0
1728604200	0.04902	0	0.00	0	0	0	0
1728517800	0.04902	0	0.00	0	0	0	0
1728431400	0.04902	-0.00044	-0.89	0.04976	0.05096	0.04788	4214
1728345000	0.04946	0.00145	3.02	0.05022	0.05114	0.04892	5783
1728258600	0.04801	0	0.00	0	0	0	0
1728172200	0.04801	1.0E-5	0.02	0	0	0	0
1728085800	0.048	0.00179	3.87	0.04617	0.048	0.04574	3777
1727999400	0.04621	-0.00839	-15.37	0.04742	0.04922	0.04541	42283
1727913000	0.0546	0	0.00	0	0	0	0
1727826600	0.0546	0	0.00	0	0	0	0
1727740200	0.0546	0	0.00	0	0	0	0
1727653800	0.0546	0	0.00	0	0	0	0
1727567400	0.0546	0	0.00	0	0	0	0
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0
1726703400	0.04457	0	0.00	0	0	0	0
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0