Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003841 | Gate.io | 16296906.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,932.57 | 1734038575 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 54.1510016259 | 12 minutes ago |
| 0.003904 | Kucoin | 9983015.8762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,682.79 | 1734039231 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 2 | https://trade.kucoin.com/FITFI-USDT | 33.1713442472 | Recently |
| 0.003896 | LATOKEN | 2039021.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,869.86 | 1734039211 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FITFI-USDT | 6.77521495543 | Recently |
| 0.003851 | HTX | 1368053.2979 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,264.08 | 1734039307 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 4.54573722569 | Recently |
| 0.003861 | DigiFinex | 407489.5334 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,581.40 | 1734038854 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 1.35399720457 | 8 minutes ago |
| 0.004109 | Crypto.com | 814 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.34 | 1733961783 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 6 | https://crypto.com/exchange/trade/FITFI_USD | 0.00270474118764 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 8 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 9 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 22 hours ago |
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733961749 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 10 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 22 hours ago |
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734039041 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 12 | https://poloniex.com/exchange#USDT_FITFI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004677 | -0.000568 | -12.1445370964 | 0.003575 | 0.004723 | 374555.142857 | CX |
| 4 | 0.002552 | 0.001557 | 61.0109717868 | 0.002552 | 0.004723 | 284654.928571 | CX |
| 12 | 0.002945 | 0.001164 | 39.5246179966 | 0.002486 | 0.004723 | 336970.035294 | CX |
| 26 | 0.006228 | -0.002119 | -34.023763648 | 0.002486 | 0.006549 | 333751.103261 | CX |
| 52 | 0.008368 | -0.004259 | -50.8962715105 | 0.002486 | 0.014984 | 732300.23913 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32443674 | 516279.341909 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32443674 | 516279.341909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.003575 | -0.000123 | -3.33 | 0.003641 | 0.003641 | 0.003575 | 12816 |
| 1733874600 | 0.003698 | -0.000498 | -11.87 | 0.003698 | 0.003698 | 0.003698 | 40562 |
| 1733788200 | 0.004196 | -0.000335 | -7.39 | 0.004196 | 0.004196 | 0.004196 | 2515672 |
| 1733701800 | 0.004531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.004531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.004531 | -0.000164 | -3.49 | 0.004723 | 0.004723 | 0.004531 | 2304 |
| 1733442600 | 0.004695 | 2.0E-5 | 0.43 | 0.004677 | 0.004695 | 0.004592 | 50532 |
| 1733356200 | 0.004675 | 0.00099 | 26.87 | 0.004683 | 0.004683 | 0.004675 | 37410 |
| 1733269800 | 0.003685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.003685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.003685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.003685 | 9.0E-5 | 2.50 | 0.003685 | 0.003685 | 0.003685 | 105 |
| 1732924200 | 0.003595 | -0.00017 | -4.52 | 0.003595 | 0.003595 | 0.003595 | 1000 |
| 1732837800 | 0.003765 | 0.000334 | 9.73 | 0.003765 | 0.003765 | 0.003765 | 315 |
| 1732751400 | 0.003431 | -6.9E-5 | -1.97 | 0.003431 | 0.003431 | 0.003431 | 310 |
| 1732665000 | 0.0035 | 0.00023 | 7.03 | 0.0035 | 0.0035 | 0.0035 | 173403 |
| 1732578600 | 0.00327 | 0.000453 | 16.08 | 0.003229 | 0.003319 | 0.003229 | 2514060 |
| 1732492200 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.002817 | -0.000291 | -9.36 | 0.00294 | 0.003034 | 0.002817 | 6358 |
| 1732233000 | 0.003108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.003108 | -0.00336 | -51.95 | 0.002871 | 0.003108 | 0.002871 | 31350 |
| 1732060200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.006468 | 0.003728 | 136.06 | 0 | 0 | 0 | 2501779 |
| 1731887400 | 0.00274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00274 | 0.000188 | 7.37 | 0.002658 | 0.00274 | 0.002658 | 7504 |
| 1731714600 | 0.002552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.002552 | -1.5E-5 | -0.58 | 0.002552 | 0.002552 | 0.002552 | 74858 |
| 1731541800 | 0.002567 | -0.000337 | -11.60 | 0.002749 | 0.002749 | 0.002567 | 55092 |
| 1731455400 | 0.002904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.002904 | -0.000116 | -3.84 | 0.0029 | 0.002932 | 0.0029 | 128734 |
| 1731282600 | 0.00302 | 0.000141 | 4.90 | 0.002942 | 0.00302 | 0.002942 | 22984 |
| 1731196200 | 0.002879 | -2.0E-5 | -0.69 | 0.002879 | 0.002879 | 0.002879 | 100 |
| 1731109800 | 0.002899 | 0.000217 | 8.09 | 0.002808 | 0.002899 | 0.002808 | 16350 |
| 1731023400 | 0.002682 | 0.000196 | 7.88 | 0.002682 | 0.002682 | 0.002682 | 18 |
| 1730937000 | 0.002486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.002486 | -7.0E-5 | -2.74 | 0.002506 | 0.002508 | 0.002486 | 17609 |
| 1730764200 | 0.002556 | 6.9E-5 | 2.77 | 0.002556 | 0.002556 | 0.002556 | 2533078 |
| 1730677800 | 0.002487 | -0.000154 | -5.83 | 0.002487 | 0.002487 | 0.002487 | 88321 |
| 1730591400 | 0.002641 | -1.8E-5 | -0.68 | 0.002641 | 0.002641 | 0.002641 | 111864 |
| 1730505000 | 0.002659 | -8.0E-5 | -2.92 | 0.002659 | 0.002659 | 0.002659 | 17 |
| 1730418600 | 0.002739 | -0.000311 | -10.20 | 0.0028 | 0.0028 | 0.002739 | 9840 |
| 1730332200 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00305 | 9.8E-5 | 3.32 | 0.002923 | 0.003058 | 0.002923 | 157702 |
| 1730159400 | 0.002952 | -2.5E-5 | -0.84 | 0.002952 | 0.002952 | 0.002952 | 2501817 |
| 1730073000 | 0.002977 | -8.0E-5 | -2.62 | 0.002977 | 0.002977 | 0.002977 | 23 |
| 1729986600 | 0.003057 | -0.000441 | -12.61 | 0.003057 | 0.003057 | 0.003057 | 46 |
| 1729900200 | 0.003498 | 4.1E-5 | 1.19 | 0.003498 | 0.003498 | 0.003498 | 44 |
| 1729813800 | 0.003457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003457 | 6.1E-5 | 1.80 | 0.003456 | 0.003457 | 0.003455 | 13 |
| 1729641000 | 0.003396 | 2.2E-5 | 0.65 | 0.003392 | 0.003401 | 0.003384 | 14 |
| 1729554600 | 0.003374 | -0.000261 | -7.18 | 0.003682 | 0.003683 | 0.003334 | 48 |
| 1729468200 | 0.003635 | 0.000169 | 4.88 | 0.003452 | 0.003635 | 0.003441 | 19 |
| 1729381800 | 0.003466 | -2.0E-5 | -0.57 | 0.003664 | 0.003664 | 0.003447 | 1035 |
| 1729295400 | 0.003486 | -0.00036 | -9.36 | 0.004046 | 0.004046 | 0.003483 | 2501788 |
| 1729209000 | 0.003846 | 0.000324 | 9.20 | 0.00383 | 0.003846 | 0.003806 | 2501779 |
| 1729122600 | 0.003522 | 0.000255 | 7.81 | 0.003568 | 0.003587 | 0.003522 | 26 |
| 1729036200 | 0.003267 | -5.6E-5 | -1.69 | 0.00329 | 0.00329 | 0.003266 | 14 |
| 1728949800 | 0.003323 | -7.4E-5 | -2.18 | 0.003168 | 0.003324 | 0.003168 | 2501801 |
| 1728863400 | 0.003397 | 7.4E-5 | 2.23 | 0.003353 | 0.003398 | 0.003353 | 21 |
| 1728777000 | 0.003323 | -0.000206 | -5.84 | 0.003347 | 0.003351 | 0.003323 | 1028 |
| 1728690600 | 0.003529 | 8.5E-5 | 2.47 | 0.003519 | 0.003529 | 0.003519 | 10 |
| 1728604200 | 0.003444 | 6.6E-5 | 1.95 | 0.003437 | 0.003444 | 0.003404 | 9 |
| 1728517800 | 0.003378 | 0.000345 | 11.37 | 0.003036 | 0.003398 | 0.002955 | 549 |
| 1728431400 | 0.003033 | 5.2E-5 | 1.74 | 0.00307 | 0.00307 | 0.003016 | 18 |
| 1728345000 | 0.002981 | 1.0E-5 | 0.34 | 0.002962 | 0.003048 | 0.002858 | 2512290 |
| 1728258600 | 0.002971 | -4.0E-6 | -0.13 | 0.002964 | 0.00299 | 0.002963 | 18 |
| 1728172200 | 0.002975 | 0.000221 | 8.02 | 0.002971 | 0.003001 | 0.002971 | 27 |
| 1728085800 | 0.002754 | -0.000113 | -3.94 | 0.002776 | 0.002813 | 0.002754 | 15 |
| 1727999400 | 0.002867 | -0.000129 | -4.31 | 0.002839 | 0.002867 | 0.002818 | 2501779 |
| 1727913000 | 0.002996 | -3.0E-6 | -0.10 | 0.002861 | 0.00302 | 0.002861 | 57 |
| 1727826600 | 0.002999 | -0.00039 | -11.51 | 0.003102 | 0.003129 | 0.002999 | 19 |
| 1727740200 | 0.003389 | -2.7E-5 | -0.79 | 0.003421 | 0.003421 | 0.003387 | 14 |
| 1727653800 | 0.003416 | -8.5E-5 | -2.43 | 0.003333 | 0.003416 | 0.003332 | 9 |
| 1727567400 | 0.003501 | 6.0E-5 | 1.74 | 0.0035 | 0.003501 | 0.003439 | 10 |
| 1727481000 | 0.003441 | 0.000211 | 6.53 | 0.003445 | 0.003445 | 0.003367 | 46 |
| 1727394600 | 0.00323 | -4.8E-5 | -1.46 | 0.003225 | 0.00323 | 0.003223 | 4 |
| 1727308200 | 0.003278 | -0.000138 | -4.04 | 0.003376 | 0.003392 | 0.00325 | 3089 |
| 1727221800 | 0.003416 | 0.000124 | 3.77 | 0.00338 | 0.003416 | 0.003379 | 10 |
| 1727135400 | 0.003292 | -0.000195 | -5.59 | 0.00329 | 0.003292 | 0.00329 | 2501779 |
| 1727049000 | 0.003487 | -9.7E-5 | -2.71 | 0.003619 | 0.003632 | 0.003487 | 24 |
| 1726962600 | 0.003584 | 0.000459 | 14.69 | 0.003558 | 0.003647 | 0.003558 | 12 |
| 1726876200 | 0.003125 | 0.000159 | 5.36 | 0.003124 | 0.003125 | 0.003124 | 18 |
| 1726789800 | 0.002966 | 4.7E-5 | 1.61 | 0.002945 | 0.002966 | 0.002905 | 49 |
| 1726703400 | 0.002919 | -6.0E-6 | -0.21 | 0.002916 | 0.002919 | 0.002916 | 8 |
| 1726617000 | 0.002925 | -0.000358 | -10.90 | 0.002894 | 0.002963 | 0.002894 | 32 |
| 1726530600 | 0.003283 | 0.000103 | 3.24 | 0.003302 | 0.003334 | 0.003283 | 15 |
| 1726444200 | 0.00318 | -0.000697 | -17.98 | 0.003179 | 0.003181 | 0.003179 | 16 |
| 1726357800 | 0.003877 | 0.000565 | 17.06 | 0.003513 | 0.003877 | 0.003513 | 19 |
| 1726271400 | 0.003312 | 0.000465 | 16.33 | 0.002937 | 0.003335 | 0.002891 | 37 |
| 1726185000 | 0.002847 | 5.2E-5 | 1.86 | 0.002845 | 0.002848 | 0.002845 | 7 |
|
FITFI/BTC 0.00000255 BTC
+0.00%
|
FITFI/EUR 0.243626 €
-0.74%
|
|
FITFI/USD $ 0.004109
+14.94%
|
FITFI/GBP £ 0.201280
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
