RedFOX LabsRFOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.239812

0.002975

(

1.26%

)

Official Links

Website

Announcement

Info

Rank 1077

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.211548

Exchange

LQID

Ask

US$ 0.242381

Last Trade Time

19:49:10

Volume (24h)

$ 0

Last Trade Size

400.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015645

Fully Diluted Market Cap

US$ 479,623,640

Genesis Date

21/10/2020

Days Range 0.236423-0.239812

52 Weeks Range 0.139082-0.305256

Circulating Supply 1,929,656,338 / 2,000,000,000

96.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003418	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744675337	RFOX/USDT	https://trade.kucoin.com/RFOX-USDT	USDT	1	https://trade.kucoin.com/RFOX-USDT	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RFOX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RFOX	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RFOX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RFOX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RFOX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RFOX	-
1.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	RFOX/ETH	https://gate.io/trade/RFOX_ETH	ETH	4	https://gate.io/trade/RFOX_ETH	5 hours ago
0.003399	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744675334	RFOX/USDT	https://gate.io/trade/RFOX_USDT	USDT	5	https://gate.io/trade/RFOX_USDT	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RFOX/ETH	https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262	ETH	6	https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262	-
3.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675323	RFOX/ETH	https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262	ETH	7	https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262	5 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744675321	RFOX/ETH	https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262	ETH	8	https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262	5 hours ago
0.000783	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	RFOX/USDT	https://exchange.latoken.com/exchange/RFOX-USDT	USDT	9	https://exchange.latoken.com/exchange/RFOX-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2345217	0.00529012	2.25570597518	0.20990844	0.24044174	360072.690108	CX
4	0.23536338	0.00444844	1.89003064113	0.20990844	0.24845298	180036.345054	CX
12	0.28567582	-0.045864	-16.0545614256	0.20990844	0.30031615	330066.632599	CX
26	0.18495934	0.05485248	29.6565072086	0.16929836	0.305256	358105.079779	CX
52	0.19186694	0.04794488	24.9886092935	0.13908162	0.305256	358105.079779	CX
156	0.04797457	0.19183725	399.87278677	0.00201092	0.305256	448757.197579	CX
260	0.00171775	0.23809407	13860.8103624	0.00090434	0.3751105	542817.929474	CX

RedFOX Labs is a blockchain based tech company that identifies and builds business models for emerging markets.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.23658577	0.00269186	1.15	0.23434759	0.24023123	0.23434759	0
1744588200	0.23389391	-0.005068	-2.12	0.23897476	0.24044174	0.23266653	0
1744501800	0.23896216	0.00553538	2.37	0.23354758	0.24027665	0.23183888	0
1744415400	0.23342678	0.01036789	4.65	0.22253002	0.23589154	0.22122808	0
1744329000	0.22305889	-0.008502	-3.67	0.23106759	0.23115358	0.21980929	0
1744242600	0.23156123	0.00071092	0.31	0.2345217	0.23604322	0.20990844	2520508
1744156200	0.23085031	0	0.00	0.2345217	0.23604322	0.23045542	0
1744069800	0.23085031	0	0.00	0	0	0	0
1743983400	0.23085031	0	0.00	0	0	0	0
1743897000	0.23085031	-0.003913	-1.67	0.2345217	0.23604322	0.23045542	0
1743810600	0.23476314	0.00164763	0.71	0.23293424	0.2370942	0.22863979	0
1743724200	0.23311551	0.00186004	0.80	0.23094355	0.23461474	0.22745212	0
1743637800	0.23125547	-0.007199	-3.02	0.2384858	0.24710425	0.23049098	0
1743551400	0.23845463	0.00763899	3.31	0.23114198	0.23937603	0.23077507	0
1743465000	0.23081564	0.00041585	0.18	0.2345217	0.23604322	0.22775751	2520508
1743378600	0.23039979	-0.000594	-0.26	0.23125054	0.23382326	0.22836606	0
1743292200	0.23099381	-0.005113	-2.17	0.2361735	0.23677813	0.22874373	0
1743205800	0.23610728	-0.007864	-3.22	0.24397503	0.24498751	0.23403836	0
1743119400	0.24397086	0.00070762	0.29	0.24328696	0.24573819	0.24048175	0
1743033000	0.24326324	-0.001469	-0.60	0.24460786	0.24723266	0.2405228	0
1742946600	0.24473254	0.0004088	0.17	0.24504748	0.24789749	0.24183261	0
1742860200	0.24432374	0.00438231	1.83	0.24067492	0.24845298	0.23962111	0
1742773800	0.23994143	0.00533954	2.28	0.23501688	0.24036885	0.23501688	0
1742687400	0.23460189	-0.000782	-0.33	0.23527893	0.23653182	0.23435806	0
1742601000	0.23538398	-0.000354	-0.15	0.23556752	0.23737324	0.23295902	0
1742514600	0.23573821	-0.007483	-3.08	0.24399477	0.244843	0.23416108	0
1742428200	0.24322085	0.01172733	5.07	0.23151021	0.2436	0.23128565	0
1742341800	0.23149352	-0.004022	-1.71	0.23536338	0.23536338	0.22735218	0
1742255400	0.23551505	0.00424289	1.83	0.2345217	0.23702865	0.23045542	2520508
1742169000	0.23127216	-0.005034	-2.13	0.2361705	0.23762298	0.22965348	0
1742082600	0.23630616	0.0010549	0.45	0.23533384	0.23713312	0.23432231	0
1741996200	0.23525126	0.00818834	3.61	0.22690435	0.23864996	0.22639464	0
1741909800	0.22706292	-0.007261	-3.10	0.2345217	0.23604322	0.22376785	0
1741823400	0.23432413	0.00286944	1.24	0.23197972	0.23623924	0.2260307	0
1741737000	0.23145469	0.01054883	4.78	0.2197263	0.23364348	0.21522782	0
1741650600	0.22090586	-0.004387	-1.95	0.24088556	0.2464	0.21705073	2520508
1741564200	0.22529295	-0.015826	-6.56	0.24123265	0.24201371	0.22428	0
1741477800	0.24111911	-0.001522	-0.63	0.24275896	0.24318106	0.23883118	0
1741391400	0.24264063	-0.009439	-3.74	0.24088556	0.25507076	0.23139768	2520508
1741305000	0.25207982	-0.00214	-0.84	0.25422933	0.25978699	0.24605305	0
1741218600	0.25422	0.00964154	3.94	0.244237	0.25473257	0.24201926	0
1741132200	0.24457846	0.00276164	1.14	0.24088556	0.24891146	0.2287911	0
1741045800	0.24181682	-0.022005	-8.34	0.27041246	0.28047264	0.23819756	2520508
1740959400	0.26382185	0.02358437	9.82	0.24109786	0.26617824	0.23802618	0
1740873000	0.24023748	0.00375212	1.59	0.23578802	0.242229	0.23474329	0
1740786600	0.23648536	-0.000424	-0.18	0.237132	0.23823998	0.2192732	0
1740700200	0.23690937	0.00204759	0.87	0.23596479	0.24312951	0.2313899	0
1740613800	0.23486178	-0.013652	-5.49	0.24817027	0.24992049	0.23008193	0
1740527400	0.24851422	-0.008758	-3.40	0.2560381	0.25902178	0.24079742	0
1740441000	0.25727259	-0.011541	-4.29	0.27041246	0.28047264	0.25643506	2520508
1740354600	0.26881321	-0.001687	-0.62	0.27040442	0.27064427	0.26675014	0
1740268200	0.27050046	0.0013688	0.51	0.26874408	0.27123871	0.26816484	0
1740181800	0.26913166	-0.006436	-2.34	0.27529448	0.27854299	0.26559839	0
1740095400	0.27556785	0.00514971	1.90	0.2705654	0.27647832	0.27007248	0
1740009000	0.27041814	0.00329481	1.23	0.26760655	0.27110577	0.26607358	0
1739922600	0.26712333	-0.001036	-0.39	0.26841827	0.27038796	0.26150406	0
1739836200	0.26815908	-0.001052	-0.39	0.27041246	0.28047264	0.26662806	2520508
1739749800	0.2692114	-0.004035	-1.48	0.27341627	0.2736618	0.26906079	0
1739663400	0.27324617	0.00051511	0.19	0.27288783	0.27422561	0.2723633	0
1739577000	0.27273106	0.00228942	0.85	0.2707425	0.27683213	0.26970154	0
1739490600	0.27044164	-0.003013	-1.10	0.27409751	0.27460288	0.26679671	0
1739404200	0.27345511	0.00521534	1.94	0.26809983	0.27467137	0.26360779	0
1739317800	0.26823977	-0.004438	-1.63	0.27299053	0.27579997	0.26565515	0
1739231400	0.27267732	0.0028509	1.06	0.27041246	0.28047264	0.27005028	2520508
1739145000	0.26982642	-0.00066	-0.24	0.27019815	0.27248541	0.26535012	0
1739058600	0.27048596	0.00022865	0.08	0.27032798	0.27125548	0.26798405	0
1738972200	0.27025731	0.00014837	0.05	0.27041246	0.28047264	0.26802434	0
1738885800	0.27010894	-0.000238	-0.09	0.27053927	0.27763106	0.26816669	0
1738799400	0.27034683	-0.004059	-1.48	0.27386738	0.27741767	0.26933174	0
1738713000	0.27440582	-0.01025	-3.60	0.28433358	0.28491442	0.26964	0
1738626600	0.2846557	0.01132592	4.14	0.28567582	0.29411205	0.26344659	2520508
1738540200	0.27332978	-0.008719	-3.09	0.28151992	0.28403706	0.26950742	0
1738453800	0.28204873	-0.004462	-1.56	0.28650994	0.28767398	0.28078027	0
1738367400	0.28651033	-0.007499	-2.55	0.29338559	0.2965571	0.28438037	0
1738281000	0.29400949	0.00328513	1.13	0.29046522	0.29786946	0.28952887	0
1738194600	0.29072436	0.00754796	2.67	0.28373184	0.29348398	0.28369322	0
1738108200	0.2831764	-0.00183	-0.64	0.28659369	0.28990186	0.28068678	0
1738021800	0.28500626	-0.003355	-1.16	0.28567582	0.29411205	0.27390955	2520508
1737935400	0.28836122	-0.005316	-1.81	0.29324615	0.29500119	0.28772301	0
1737849000	0.29367716	0.00039898	0.14	0.29323576	0.29476358	0.29166491	0
1737762600	0.29327818	0.00204338	0.70	0.29110093	0.30010794	0.28773659	0
1737676200	0.2912348	0.00027362	0.09	0.29020345	0.29882986	0.28355972	0
1737589800	0.29096118	-0.00554	-1.87	0.29728386	0.2975801	0.28934637	0
1737503400	0.29650087	0.0107329	3.76	0.28567582	0.30031615	0.28030637	0
1737417000	0.28576797	0.00188208	0.66	0.27101827	0.305256	0.25933804	2520508
1737330600	0.28388589	-0.008173	-2.80	0.29192629	0.29753838	0.27920488	0
1737244200	0.29205876	0.00020869	0.07	0.29203333	0.29371171	0.28642824	0
1737157800	0.29185007	0.01178369	4.21	0.28002802	0.29653878	0.28002802	0
1737071400	0.28006638	-0.000403	-0.14	0.28113489	0.28171883	0.27258546	0
1736985000	0.28046928	0.00991735	3.67	0.27016539	0.28129018	0.27016539	0