Realio Network USD StablecoinRUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.557148

0.026419

(

4.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 3656

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.965939

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.52999-0.560152

52 Weeks Range 0.407179-1.19

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4608864	0.09626188	20.8862487589	0.44871178	0.56015191	0	CX
4	0.60093384	-0.04378556	-7.28625300915	0.40717895	0.60470294	0	CX
12	0.89947838	-0.3423301	-38.0587357753	0.40717895	1.00023989	0	CX
26	0.76256264	-0.20541436	-26.9373752693	0.40717895	1.19476025	0	CX
52	1.10353667	-0.54638839	-49.5124815381	0.40717895	1.19476025	0.35916838	CX
156	0	0	0	0	1.19476025	0.85268938	CX
260	0	0	0	0	1.19476025	0.85268938	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745365800	0.55714828	0.09891625	21.59	0.53072967	0.56015191	0.5299904
1745279400	0.45823203	-0.003161	-0.69	0.46350876	0.48190603	0.45637222
1745193000	0.46139283	-0.008865	-1.89	0.46935305	0.47110517	0.45603169
1745106600	0.47025821	0.00741304	1.60	0.46245807	0.47196085	0.46153835
1745020200	0.46284517	0.00225855	0.49	0.46098536	0.46568	0.45817964
1744933800	0.46058662	0.0010245	0.22	0.46012676	0.47002246	0.45532735
1744847400	0.45956212	-0.002567	-0.56	0.4608864	0.46870109	0.44871178
1744761000	0.46212919	-0.008979	-1.91	0.47245564	0.48298001	0.46189926
1744674600	0.47110808	0.00770992	1.66	0.46465259	0.49127784	0.46465259
1744588200	0.46339816	-0.015821	-3.30	0.47865791	0.479403	0.45636931
1744501800	0.47921964	0.02288235	5.01	0.45615684	0.48494751	0.45015248
1744415400	0.45633729	0.01184573	2.67	0.44318183	0.4621612	0.4383213
1744329000	0.44449156	-0.039533	-8.17	0.48593708	0.48593708	0.43040765
1744242600	0.48402488	-0.073123	-13.12	0.53072967	0.56015191	0.40717895
1744156200	0.55714828	0	0.00	0.53072967	0.56015191	0.5299904
1744069800	0.55714828	0	0.00	0	0	0
1743983400	0.55714828	0	0.00	0	0	0
1743897000	0.55714828	0.02998979	5.69	0.53072967	0.56015191	0.5299904
1743810600	0.52715849	-0.002279	-0.43	0.52933554	0.53379152	0.51377892
1743724200	0.52943741	0.00589085	1.13	0.52158197	0.53617813	0.51084513
1743637800	0.52354656	-0.031896	-5.74	0.55509638	0.56509103	0.5188461
1743551400	0.55544273	0.02478582	4.67	0.53072967	0.56015191	0.5299904
1743465000	0.53065691	0.00586466	1.12	0.58249873	0.58640171	0.51764697
1743378600	0.52479225	-0.006074	-1.14	0.5315708	0.53729867	0.51706196
1743292200	0.53086646	-0.021139	-3.83	0.55170855	0.55639446	0.5251677
1743205800	0.55200543	-0.030426	-5.22	0.58249873	0.58640171	0.54277914
1743119400	0.58243179	-0.001289	-0.22	0.58474564	0.59286885	0.57893628
1743033000	0.58372114	-0.017935	-2.98	0.60093384	0.60470294	0.57701826
1742946600	0.60165564	-0.0011	-0.18	0.60559064	0.60968862	0.59409417
1742860200	0.60275581	0.02236719	3.85	0.58213783	0.61173471	0.57620914
1742773800	0.58038862	0.00469172	0.81	0.57637795	0.5878395	0.57625862
1742687400	0.5756969	0.00358283	0.63	0.57211698	0.58333405	0.57211698
1742601000	0.57211407	-0.0036	-0.63	0.57778372	0.58058362	0.56422661
1742514600	0.57571436	-0.0246	-4.10	0.5989809	0.60129183	0.56857781
1742428200	0.6003139	0.03923063	6.99	0.56300712	0.60194961	0.5611444
1742341800	0.56108327	-0.000937	-0.17	0.56094939	0.56294891	0.54534038
1742255400	0.56202046	0.01306815	2.38	0.55873159	0.56848177	0.53936221
1742169000	0.54895231	-0.015431	-2.73	0.56367944	0.56484946	0.54188853
1742082600	0.56438378	0.00749745	1.35	0.55673499	0.56855162	0.55431636
1741996200	0.55688633	0.01443608	2.66	0.54234839	0.56597874	0.54201077
1741909800	0.54245025	-0.012256	-2.21	0.55571049	0.55722686	0.5308199
1741823400	0.55470637	-0.004508	-0.81	0.55873159	0.56848177	0.53378278
1741737000	0.55921473	0.01152558	2.10	0.54127441	0.5707636	0.51606948
1741650600	0.54768915	-0.037083	-6.34	0.63032698	0.65703373	0.52720797
1741564200	0.58477183	-0.053774	-8.42	0.64036821	0.6429731	0.58081064
1741477800	0.63854623	0.01655201	2.66	0.62195347	0.6492918	0.61299204
1741391400	0.62199422	-0.019314	-3.01	0.63032698	0.65703373	0.61541067
1741305000	0.6413083	-0.013193	-2.02	0.65233909	0.67516614	0.63447735
1741218600	0.65450159	0.02274846	3.60	0.63032698	0.66037207	0.62726222
1741132200	0.63175313	0.00463643	0.74	0.62387149	0.64605241	0.58563334
1741045800	0.6271167	-0.105156	-14.36	0.73228471	0.7345287	0.61071312
1740959400	0.73227306	0.08950078	13.92	0.64455641	0.74203779	0.63381667
1740873000	0.64277228	-0.007474	-1.15	0.64946643	0.66307593	0.62442449
1740786600	0.65024644	-0.01989	-2.97	0.67129227	0.67209557	0.60519772
1740700200	0.6701368	-0.007821	-1.15	0.6815023	0.69200048	0.6511225
1740613800	0.67795731	-0.049024	-6.74	0.7258234	0.72810814	0.658716
1740527400	0.72698177	-0.005312	-0.73	0.73228471	0.73587335	0.68289061
1740441000	0.73229344	-0.088188	-10.75	0.77797956	0.79630697	0.72673729
1740354600	0.82048159	0.01537908	1.91	0.80465138	0.82650632	0.79938919
1740268200	0.80510251	0.03070578	3.97	0.77455972	0.81348475	0.77288909
1740181800	0.77439673	-0.0237	-2.97	0.79704333	0.82713208	0.76201546
1740095400	0.79809693	0.00793984	1.00	0.79055001	0.80554781	0.78850392
1740009000	0.79015709	0.01443899	1.86	0.77709185	0.79620511	0.77310447
1739922600	0.7757181	-0.021922	-2.75	0.79840544	0.80043406	0.75874697
1739836200	0.79763998	0.02330728	3.01	0.77797956	0.82872412	0.77568899
1739749800	0.7743327	-0.008743	-1.12	0.78405086	0.79325677	0.77318014
1739663400	0.78307584	-0.010329	-1.30	0.79342849	0.79722669	0.77922816
1739577000	0.79340521	0.01442153	1.85	0.77797956	0.81150269	0.77568899
1739490600	0.77898368	-0.017073	-2.14	0.79605958	0.80213088	0.76065044
1739404200	0.79605667	0.03798493	5.01	0.75917773	0.81240204	0.7448959
1739317800	0.75807174	-0.015795	-2.04	0.77551727	0.79285221	0.75211103
1739231400	0.77386702	0.0082047	1.07	0.8308255	0.8308255	0.76553135
1739145000	0.76566232	-0.001944	-0.25	0.76589807	0.7805146	0.73890318
1739058600	0.76760653	0.0036323	0.48	0.76345034	0.77493517	0.75379912
1738972200	0.76397423	-0.015688	-2.01	0.78460094	0.81443066	0.74743386
1738885800	0.77966182	-0.031489	-3.88	0.8119742	0.83114275	0.77620415
1738799400	0.81115052	0.01919474	2.42	0.79406589	0.82157885	0.78990678
1738713000	0.79195578	-0.046818	-5.58	0.83923103	0.84123636	0.76744064
1738626600	0.83877408	0.01071064	1.29	0.8308255	0.84878911	0.72521219
1738540200	0.82806344	-0.082027	-9.01	0.90865227	0.91985479	0.80280612
1738453800	0.91009006	-0.046914	-4.90	0.96069201	0.9685591	0.90331733
1738367400	0.95700441	0.01031772	1.09	0.94666631	1.00023989	0.93558022
1738281000	0.94668669	0.03909384	4.31	0.90521206	0.95548513	0.90018854
1738194600	0.90759285	0.01376084	1.54	0.89947838	0.92175243	0.89101464
1738108200	0.89383201	-0.027964	-3.03	0.93138328	0.93745749	0.88529551
1738021800	0.92179609	-0.02033	-2.16	0.95962677	0.99325178	0.88361906
1737935400	0.94212593	-0.025039	-2.59	0.9644291	0.97780866	0.94212593
1737849000	0.96716497	0.00321029	0.33	0.96348318	0.97480794	0.95278128
1737762600	0.96395468	-0.005402	-0.56	0.97155109	0.99429956	0.95375338
1737676200	0.96935657	0.02498955	2.65	0.94407306	0.97354769	0.92893264