ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Realio Network USD StablecoinRUSD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.459751
-0.018645
(
-3.90%
)
Info
Rank Rank 3688
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
15:17:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.965939
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.456369-0.479403
52 Weeks Range 0.407179-1.19
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000RUSD/USDThttps://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6USDT1https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f60-
0.00029105Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744502522RUSD/ETHhttps://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6ETH2https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.560151910CX
40.56367944-0.10392813-18.4374526770.407178950.611734710CX
120.95962677-0.49987546-52.090612270.407178951.002137530CX
260.72151586-0.26176455-36.27980540860.407178951.194760250CX
520.91992309-0.46017178-50.02285354090.407178951.194760250.37633472CX
15600001.194760250.86775456CX
26000001.194760250.86775456CX

About RUSD

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

R News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17445018000.479219640.022882355.010.456156840.484947510.450152480
17444154000.456337290.011845732.670.443181830.46216120.43832130
17443290000.44449156-0.039533-8.170.485937080.485937080.430407650
17442426000.48402488-0.073123-13.120.530729670.560151910.407178950
17441562000.5571482800.000.530729670.560151910.52999040
17440698000.5571482800.000000
17439834000.5571482800.000000
17438970000.557148280.029989795.690.530729670.560151910.52999040
17438106000.52715849-0.002279-0.430.529335540.533791520.513778920
17437242000.529437410.005890851.130.521581970.536178130.510845130
17436378000.52354656-0.031896-5.740.555096380.565091030.51884610
17435514000.555442730.024785824.670.530729670.560151910.52999040
17434650000.530656910.005864661.120.582498730.586401710.517646970
17433786000.52479225-0.006074-1.140.53157080.537298670.517061960
17432922000.53086646-0.021139-3.830.551708550.556394460.52516770
17432058000.55200543-0.030426-5.220.582498730.586401710.542779140
17431194000.58243179-0.001289-0.220.584745640.592868850.578936280
17430330000.58372114-0.017935-2.980.600933840.604702940.577018260
17429466000.60165564-0.0011-0.180.605590640.609688620.594094170
17428602000.602755810.022367193.850.582137830.611734710.576209140
17427738000.580388620.004691720.810.576377950.58783950.576258620
17426874000.57569690.003582830.630.572116980.583334050.572116980
17426010000.57211407-0.0036-0.630.577783720.580583620.564226610
17425146000.57571436-0.0246-4.100.59898090.601291830.568577810
17424282000.60031390.039230636.990.563007120.601949610.56114440
17423418000.56108327-0.000937-0.170.560949390.562948910.545340380
17422554000.562020460.013068152.380.558731590.568481770.539362210
17421690000.54895231-0.015431-2.730.563679440.564849460.541888530
17420826000.564383780.007497451.350.556734990.568551620.554316360
17419962000.556886330.014436082.660.542348390.565978740.542010770
17419098000.54245025-0.012256-2.210.555710490.557226860.53081990
17418234000.55470637-0.004508-0.810.558731590.568481770.533782780
17417370000.559214730.011525582.100.541274410.57076360.516069480
17416506000.54768915-0.037083-6.340.630326980.657033730.527207970
17415642000.58477183-0.053774-8.420.640368210.64297310.580810640
17414778000.638546230.016552012.660.621953470.64929180.612992040
17413914000.62199422-0.019314-3.010.630326980.657033730.615410670
17413050000.6413083-0.013193-2.020.652339090.675166140.634477350
17412186000.654501590.022748463.600.630326980.660372070.627262220
17411322000.631753130.004636430.740.623871490.646052410.585633340
17410458000.6271167-0.105156-14.360.732284710.73452870.610713120
17409594000.732273060.0895007813.920.644556410.742037790.633816670
17408730000.64277228-0.007474-1.150.649466430.663075930.624424490
17407866000.65024644-0.01989-2.970.671292270.672095570.605197720
17407002000.6701368-0.007821-1.150.68150230.692000480.65112250
17406138000.67795731-0.049024-6.740.72582340.728108140.6587160
17405274000.72698177-0.005312-0.730.732284710.735873350.682890610
17404410000.73229344-0.088188-10.750.777979560.796306970.726737290
17403546000.820481590.015379081.910.804651380.826506320.799389190
17402682000.805102510.030705783.970.774559720.813484750.772889090
17401818000.77439673-0.0237-2.970.797043330.827132080.762015460
17400954000.798096930.007939841.000.790550010.805547810.788503920
17400090000.790157090.014438991.860.777091850.796205110.773104470
17399226000.7757181-0.021922-2.750.798405440.800434060.758746970
17398362000.797639980.023307283.010.777979560.828724120.775688990
17397498000.7743327-0.008743-1.120.784050860.793256770.773180140
17396634000.78307584-0.010329-1.300.793428490.797226690.779228160
17395770000.793405210.014421531.850.777979560.811502690.775688990
17394906000.77898368-0.017073-2.140.796059580.802130880.760650440
17394042000.796056670.037984935.010.759177730.812402040.74489590
17393178000.75807174-0.015795-2.040.775517270.792852210.752111030
17392314000.773867020.00820471.070.83082550.83082550.765531350
17391450000.76566232-0.001944-0.250.765898070.78051460.738903180
17390586000.767606530.00363230.480.763450340.774935170.753799120
17389722000.76397423-0.015688-2.010.784600940.814430660.747433860
17388858000.77966182-0.031489-3.880.81197420.831142750.776204150
17387994000.811150520.019194742.420.794065890.821578850.789906780
17387130000.79195578-0.046818-5.580.839231030.841236360.767440640
17386266000.838774080.010710641.290.83082550.848789110.725212190
17385402000.82806344-0.082027-9.010.908652270.919854790.802806120
17384538000.91009006-0.046914-4.900.960692010.96855910.903317330
17383674000.957004410.010317721.090.946666311.000239890.935580220
17382810000.946686690.039093844.310.905212060.955485130.900188540
17381946000.907592850.013760841.540.899478380.921752430.891014640
17381082000.89383201-0.027964-3.030.931383280.937457490.885295510
17380218000.92179609-0.02033-2.160.959626770.993251780.883619060
17379354000.94212593-0.025039-2.590.96442910.977808660.942125930
17378490000.967164970.003210290.330.963483180.974807940.952781280
17377626000.96395468-0.005402-0.560.971551090.994299560.953753380
17376762000.969356570.024989552.650.944073060.973547690.928932640
17375898000.94436702-0.022425-2.320.969961960.979423990.940333070
17375034000.966792420.017885021.880.951136840.979039810.932954950
17374170000.94890740.010576761.130.959626770.997309010.910800220
17373306000.93833064-0.025289-2.620.959626771.002137530.910800220
17372442000.96361998-0.049283-4.871.011823681.01723430.940830760
17371578001.012903470.055.410.96240631.026111320.96240630
17370714000.96095396-0.040482-4.041.002684711.00556610.95087490
17369850001.00143610.066.680.937830041.011215380.927390070
17368986000.938767220.027946623.070.912313680.946497510.910285060
17368122000.9108206-0.03873-4.080.970878760.977773740.85762830
17367258000.94955062-0.007404-0.770.955275570.95944050.939171780
17366394000.956954930.004418140.460.950612950.965389560.937972650