Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RadworksRAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.214

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1398

ethereum

Categories:

Bid

US$ 0.2108

Exchange

COINBASE

Ask

US$ 0.217

Last Trade Time

22:49:25

Volume (24h)

$ 0

Last Trade Size

90.72

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.214

Fully Diluted Market Cap

US$ 21,399,696

Genesis Date

Days Range 0.214-0.214

52 Weeks Range 0.202-0.870

Circulating Supply 99,998,580 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	19876.7	0.2134	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4,241.00	RAD/USDT	/crypto/Radworks-RAD	1	/crypto/Radworks-RAD	74.8857337672	2 hours ago
LATOKEN	5740.09	0.214162305	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,229.00	RAD/USDT	/crypto/Radworks-RAD	2	/crypto/Radworks-RAD	21.6258660411	2 hours ago
Bithumb	506.3158	319.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 161,767.00	RAD/KRW	/crypto/Radworks-RAD	3	/crypto/Radworks-RAD	1.90755156545	2 hours ago
Coinbase	400.94	0.2125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 85.00	RAD/USD	/crypto/Radworks-RAD	4	/crypto/Radworks-RAD	1.51054682601	2 hours ago
Gate	18.66	0.2135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.00	RAD/USDT	/crypto/Radworks-RAD	5	/crypto/Radworks-RAD	0.0703018002031	2 hours ago
HitBTC	0	3.395E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	RAD/BTC	/crypto/Radworks-RAD	6	/crypto/Radworks-RAD	0	2 hours ago
Upbit	0	0.20865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	RAD/USDT	/crypto/Radworks-RAD	7	/crypto/Radworks-RAD	0	2 hours ago
HitBTC	0	0.212995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	RAD/USDT	/crypto/Radworks-RAD	8	/crypto/Radworks-RAD	0	2 hours ago
Crypto.com	0	0.21335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	RAD/USD	/crypto/Radworks-RAD	9	/crypto/Radworks-RAD	0	2 hours ago
Kraken	0	0.2104	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	RAD/USD	/crypto/Radworks-RAD	10	/crypto/Radworks-RAD	0	2 hours ago
Kraken	0	0.1807	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	RAD/EUR	/crypto/Radworks-RAD	11	/crypto/Radworks-RAD	0	2 hours ago
Bitvavo	0	0.1886	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	RAD/EUR	/crypto/Radworks-RAD	12	/crypto/Radworks-RAD	0	2 hours ago
Upbit	0	3.625E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	RAD/BTC	/crypto/Radworks-RAD	13	/crypto/Radworks-RAD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2262	-0.0122	-5.3934571176	0.211	0.229	8843.09	CX
4	0.291	-0.077	-26.4604810997	0.202	0.293	53793.1107143	CX
12	0.218	-0.004	-1.83486238532	0.202	0.384	209632.779813	CX
26	0.27	-0.056	-20.7407407407	0.202	0.41	170698.426651	CX
52	0.62	-0.406	-65.4838709677	0.202	0.87	123621.387444	CX
156	1.7	-1.486	-87.4117647059	0.202	3.59	192133.440597	CX
260	0	0	0	0	3.59	191585.680417	CX

Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software depend... Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software dependencies. $RAD is the native token of the Radworks Network, used as the primary means to coordinate all actors, govern the treasury, and reward infrastructure providers on top of the Radicle network. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.214	-0.003	-1.38	0.217	0.219	0.211	9578
1782172200	0.217	-0.004	-1.81	0.221	0.224	0.217	1864
1782085800	0.221	0	0.00	0.221	0.225	0.22	21335
1781999400	0.221	0.0037	1.70	0.2173	0.225	0.2173	10550
1781913000	0.2173	-0.0027	-1.23	0.22	0.22	0.2173	243
1781826600	0.22	-0.004	-1.79	0.224	0.224	0.215	10707
1781740200	0.224	-0.0022	-0.97	0.2262	0.229	0.223	7621
1781653800	0.2262	-0.0028	-1.22	0.229	0.2351	0.2259	349
1781567400	0.229	0.006	2.69	0.224	0.231	0.222	13567
1781481000	0.223	0.0046	2.11	0.2184	0.224	0.218	17448
1781394600	0.2184	-0.0026	-1.18	0.221	0.2232	0.2184	498
1781308200	0.221	-0.002	-0.90	0.223	0.224	0.219	21583
1781221800	0.223	0.0097	4.55	0.2133	0.224	0.2133	119307
1781135400	0.2133	0.0053	2.55	0.208	0.2321	0.207	3210
1781049000	0.208	-0.008	-3.70	0.216	0.216	0.205	61208
1780962600	0.216	0.0061	2.91	0.2099	0.248	0.208	229870
1780876200	0.2099	-0.0001	-0.05	0.21	0.215	0.2075	6764
1780789800	0.21	0.003	1.45	0.208	0.211	0.202	11053
1780703400	0.207	-0.013	-5.91	0.22	0.22	0.202	93288
1780617000	0.22	-0.014	-5.98	0.232	0.2509	0.22	6906
1780530600	0.234	0	0.00	0.234	0.241	0.232	14252
1780444200	0.234	-0.019	-7.51	0.252	0.254	0.232	80977
1780357800	0.253	0.001	0.40	0.252	0.256	0.249	85075
1780271400	0.252	-0.008	-3.08	0.26	0.293	0.244	413962
1780185000	0.26	0	0.00	0.26	0.266	0.26	109275
1780098600	0.26	-0.002	-0.76	0.262	0.264	0.256	98334
1780012200	0.262	-0.022	-7.75	0.284	0.284	0.254	28848
1779925800	0.284	-0.007	-2.41	0.291	0.292	0.274	28523
1779839400	0.291	-0.004	-1.36	0.295	0.3	0.288	33089
1779753000	0.295	0.004	1.37	0.291	0.298	0.289	59506
1779666600	0.291	-0.006	-2.02	0.297	0.302	0.288	60076
1779580200	0.297	0.0051	1.75	0.2919	0.32	0.286	315623
1779493800	0.2919	-0.0051	-1.72	0.297	0.3021	0.2861	16019
1779407400	0.297	-0.015	-4.81	0.312	0.312	0.295	176664
1779321000	0.312	0.001	0.32	0.312	0.312	0.312	0
1779234600	0.311	0.03	10.68	0.281	0.36	0.28	1150696
1779148200	0.281	-0.014	-4.75	0.296	0.3	0.277	67029
1779061800	0.295	-0.012	-3.91	0.305	0.316	0.293	15075
1778975400	0.307	-0.011	-3.46	0.32	0.324	0.295	267814
1778889000	0.318	0	0.00	0.317	0.379	0.305	1166007
1778802600	0.318	0.028	9.66	0.29	0.36	0.286	560819
1778716200	0.29	0.003	1.05	0.285	0.331	0.275	405756
1778629800	0.287	-0.052	-15.34	0.339	0.367	0.28	1611070
1778543400	0.339	0.083	32.42	0.256	0.384	0.253	2317145
1778457000	0.256	-0.002	-0.78	0.258	0.258	0.25	481374
1778370600	0.258	0.003	1.18	0.255	0.263	0.253	278245
1778284200	0.255	0.009	3.66	0.247	0.263	0.246	412048
1778197800	0.246	0.001	0.41	0.245	0.254	0.244	160892
1778111400	0.245	0.001	0.41	0.244	0.249	0.243	23619
1778025000	0.244	-0.003	-1.21	0.247	0.248	0.243	1278
1777938600	0.247	0.001	0.41	0.246	0.25	0.244	90653
1777852200	0.246	0	0.00	0.246	0.249	0.238	351061
1777765800	0.246	0.003	1.23	0.243	0.248	0.243	173191
1777679400	0.243	-0.002	-0.82	0.245	0.245	0.24	204376
1777593000	0.245	0	0.00	0.245	0.246	0.24	32353
1777506600	0.245	-0.002	-0.81	0.247	0.253	0.243	94803
1777420200	0.247	-0.005	-1.98	0.252	0.254	0.245	37784
1777333800	0.252	0.005	2.02	0.247	0.265	0.246	297105
1777247400	0.247	0.002	0.82	0.245	0.251	0.245	10536
1777161000	0.245	-0.005	-2.00	0.249	0.253	0.244	20624
1777074600	0.25	0.002	0.81	0.248	0.253	0.244	23560
1776988200	0.248	0.001	0.40	0.247	0.256	0.241	90382
1776901800	0.247	0.003	1.23	0.244	0.258	0.244	53790
1776815400	0.244	-0.007	-2.79	0.251	0.259	0.241	172776
1776729000	0.251	0.007	2.87	0.246	0.257	0.245	375315
1776642600	0.244	0	0.00	0.243	0.285	0.24	1408018
1776556200	0.244	0.002	0.83	0.241	0.291	0.235	1476968
1776469800	0.242	0.014	6.14	0.228	0.297	0.226	1251082
1776383400	0.228	0.0045	2.01	0.2235	0.229	0.222	23286
1776297000	0.2235	0.0025	1.13	0.221	0.2276	0.2174	1113
1776210600	0.221	0	0.00	0.221	0.2239	0.214	1724
1776124200	0.221	0.002	0.91	0.219	0.221	0.217	35947
1776037800	0.219	-0.004	-1.79	0.223	0.225	0.219	32208
1775951400	0.223	0	0.00	0.223	0.224	0.22	10637
1775865000	0.223	0.002	0.90	0.221	0.232	0.219	61524
1775778600	0.221	0.001	0.45	0.219	0.226	0.218	36062
1775692200	0.22	-0.001	-0.45	0.221	0.223	0.218	7878
1775605800	0.221	0.003	1.38	0.218	0.221	0.215	28931
1775519400	0.218	0.004	1.87	0.214	0.22	0.214	30787
1775433000	0.214	-0.0001	-0.05	0.2141	0.221	0.214	49303
1775346600	0.2141	-0.0009	-0.42	0.215	0.2199	0.2141	1079
1775260200	0.215	-0.002	-0.92	0.217	0.219	0.215	2003
1775173800	0.217	0	0.00	0.217	0.22	0.213	31057
1775087400	0.217	-0.001	-0.46	0.218	0.22	0.216	5157
1775001000	0.218	0.001	0.46	0.217	0.224	0.215	26673
1774914600	0.217	0.006	2.84	0.211	0.218	0.211	16454
1774828200	0.211	-0.004	-1.86	0.215	0.23	0.21	193857
1774741800	0.215	0.001	0.47	0.214	0.224	0.211	87138
1774655400	0.214	-0.001	-0.47	0.215	0.223	0.214	62067
1774569000	0.215	-0.007	-3.15	0.222	0.225	0.213	37643
1774482600	0.222	0.0027	1.23	0.2193	0.26	0.2193	419906
1774396200	0.2193	-0.0007	-0.32	0.22	0.2244	0.217	1853