Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RadworksRAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.235

0.001

(

0.43%

)

Official Links

Website

Source Code

Info

Rank 1382

ethereum

Categories:

Bid

US$ 0.234

Exchange

COINBASE

Ask

US$ 0.236

Last Trade Time

22:43:24

Volume (24h)

$ 3,221

Last Trade Size

37.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.235

Fully Diluted Market Cap

US$ 23,499,666

Genesis Date

Days Range 0.232-0.241

52 Weeks Range 0.210-0.870

Circulating Supply 99,998,580 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	452036.6	0.2345	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 106,002.00	RAD/USDT	/crypto/Radworks-RAD	1	/crypto/Radworks-RAD	85.0854893681	18 hours ago
Bithumb	39865.3221206	348	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 13,873,132.00	RAD/KRW	/crypto/Radworks-RAD	2	/crypto/Radworks-RAD	7.50372965695	18 hours ago
Gate	14730.04	0.23445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,453.00	RAD/USDT	/crypto/Radworks-RAD	3	/crypto/Radworks-RAD	2.77259111721	18 hours ago
LATOKEN	10332.26	0.233613115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,413.00	RAD/USDT	/crypto/Radworks-RAD	4	/crypto/Radworks-RAD	1.94481021753	18 hours ago
Bitvavo	6825.50730123	0.20138	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,374.00	RAD/EUR	/crypto/Radworks-RAD	5	/crypto/Radworks-RAD	1.28474470632	18 hours ago
Coinbase	5451.34	0.2345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,278.00	RAD/USD	/crypto/Radworks-RAD	6	/crypto/Radworks-RAD	1.02608932908	18 hours ago
Kraken	1265.23768574	0.2349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 297.00	RAD/USD	/crypto/Radworks-RAD	7	/crypto/Radworks-RAD	0.238151883405	18 hours ago
LBank	423.92548	0.2344	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 99.00	RAD/USDT	/crypto/Radworks-RAD	8	/crypto/Radworks-RAD	0.0797942178165	18 hours ago
Crypto.com	343.2	0.2344	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 80.00	RAD/USD	/crypto/Radworks-RAD	9	/crypto/Radworks-RAD	0.0645995035604	18 hours ago
Kraken	0	0.2035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	RAD/EUR	/crypto/Radworks-RAD	10	/crypto/Radworks-RAD	0	18 hours ago
Upbit	0	3.815E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	RAD/BTC	/crypto/Radworks-RAD	11	/crypto/Radworks-RAD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.291	-0.056	-19.2439862543	0.232	0.293	120713.932857	CX
4	0.244	-0.009	-3.68852459016	0.232	0.384	372270.505357	CX
12	0.24	-0.005	-2.08333333333	0.21	0.384	215849.896554	CX
26	0.3	-0.065	-21.6666666667	0.21	0.41	169690.40216	CX
52	0.7	-0.465	-66.4285714286	0.21	0.87	127381.42738	CX
156	0	0	0	0	3.59	194661.700288	CX
260	0	0	0	0	3.59	194661.700288	CX

Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software depend... Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software dependencies. $RAD is the native token of the Radworks Network, used as the primary means to coordinate all actors, govern the treasury, and reward infrastructure providers on top of the Radicle network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.234	-0.019	-7.51	0.252	0.254	0.232	80977
1780357800	0.253	0.001	0.40	0.252	0.256	0.249	85075
1780271400	0.252	-0.008	-3.08	0.26	0.293	0.244	413962
1780185000	0.26	0	0.00	0.26	0.266	0.26	109275
1780098600	0.26	-0.002	-0.76	0.262	0.264	0.256	98334
1780012200	0.262	-0.022	-7.75	0.284	0.284	0.254	28848
1779925800	0.284	-0.007	-2.41	0.291	0.292	0.274	28523
1779839400	0.291	-0.004	-1.36	0.295	0.3	0.288	33089
1779753000	0.295	0.004	1.37	0.291	0.298	0.289	59506
1779666600	0.291	-0.006	-2.02	0.297	0.302	0.288	60076
1779580200	0.297	0.0051	1.75	0.2919	0.32	0.286	315623
1779493800	0.2919	-0.0051	-1.72	0.297	0.3021	0.2861	16019
1779407400	0.297	-0.015	-4.81	0.312	0.312	0.295	176664
1779321000	0.312	0.001	0.32	0.312	0.312	0.312	0
1779234600	0.311	0.03	10.68	0.281	0.36	0.28	1150696
1779148200	0.281	-0.014	-4.75	0.296	0.3	0.277	67029
1779061800	0.295	-0.012	-3.91	0.305	0.316	0.293	15075
1778975400	0.307	-0.011	-3.46	0.32	0.324	0.295	267814
1778889000	0.318	0	0.00	0.317	0.379	0.305	1166007
1778802600	0.318	0.028	9.66	0.29	0.36	0.286	560819
1778716200	0.29	0.003	1.05	0.285	0.331	0.275	405756
1778629800	0.287	-0.052	-15.34	0.339	0.367	0.28	1611070
1778543400	0.339	0.083	32.42	0.256	0.384	0.253	2317145
1778457000	0.256	-0.002	-0.78	0.258	0.258	0.25	481374
1778370600	0.258	0.003	1.18	0.255	0.263	0.253	278245
1778284200	0.255	0.009	3.66	0.247	0.263	0.246	412048
1778197800	0.246	0.001	0.41	0.245	0.254	0.244	160892
1778111400	0.245	0.001	0.41	0.244	0.249	0.243	23619
1778025000	0.244	-0.003	-1.21	0.247	0.248	0.243	1278
1777938600	0.247	0.001	0.41	0.246	0.25	0.244	90653
1777852200	0.246	0	0.00	0.246	0.249	0.238	351061
1777765800	0.246	0.003	1.23	0.243	0.248	0.243	173191
1777679400	0.243	-0.002	-0.82	0.245	0.245	0.24	204376
1777593000	0.245	0	0.00	0.245	0.246	0.24	32353
1777506600	0.245	-0.002	-0.81	0.247	0.253	0.243	94803
1777420200	0.247	-0.005	-1.98	0.252	0.254	0.245	37784
1777333800	0.252	0.005	2.02	0.247	0.265	0.246	297105
1777247400	0.247	0.002	0.82	0.245	0.251	0.245	10536
1777161000	0.245	-0.005	-2.00	0.249	0.253	0.244	20624
1777074600	0.25	0.002	0.81	0.248	0.253	0.244	23560
1776988200	0.248	0.001	0.40	0.247	0.256	0.241	90382
1776901800	0.247	0.003	1.23	0.244	0.258	0.244	53790
1776815400	0.244	-0.007	-2.79	0.251	0.259	0.241	172776
1776729000	0.251	0.007	2.87	0.246	0.257	0.245	375315
1776642600	0.244	0	0.00	0.243	0.285	0.24	1408018
1776556200	0.244	0.002	0.83	0.241	0.291	0.235	1476968
1776469800	0.242	0.014	6.14	0.228	0.297	0.226	1251082
1776383400	0.228	0.0045	2.01	0.2235	0.229	0.222	23286
1776297000	0.2235	0.0025	1.13	0.221	0.2276	0.2174	1113
1776210600	0.221	0	0.00	0.221	0.2239	0.214	1724
1776124200	0.221	0.002	0.91	0.219	0.221	0.217	35947
1776037800	0.219	-0.004	-1.79	0.223	0.225	0.219	32208
1775951400	0.223	0	0.00	0.223	0.224	0.22	10637
1775865000	0.223	0.002	0.90	0.221	0.232	0.219	61524
1775778600	0.221	0.001	0.45	0.219	0.226	0.218	36062
1775692200	0.22	-0.001	-0.45	0.221	0.223	0.218	7878
1775605800	0.221	0.003	1.38	0.218	0.221	0.215	28931
1775519400	0.218	0.004	1.87	0.214	0.22	0.214	30787
1775433000	0.214	-0.0001	-0.05	0.2141	0.221	0.214	49303
1775346600	0.2141	-0.0009	-0.42	0.215	0.2199	0.2141	1079
1775260200	0.215	-0.002	-0.92	0.217	0.219	0.215	2003
1775173800	0.217	0	0.00	0.217	0.22	0.213	31057
1775087400	0.217	-0.001	-0.46	0.218	0.22	0.216	5157
1775001000	0.218	0.001	0.46	0.217	0.224	0.215	26673
1774914600	0.217	0.006	2.84	0.211	0.218	0.211	16454
1774828200	0.211	-0.004	-1.86	0.215	0.23	0.21	193857
1774741800	0.215	0.001	0.47	0.214	0.224	0.211	87138
1774655400	0.214	-0.001	-0.47	0.215	0.223	0.214	62067
1774569000	0.215	-0.007	-3.15	0.222	0.225	0.213	37643
1774482600	0.222	0.0027	1.23	0.2193	0.26	0.2193	419906
1774396200	0.2193	-0.0007	-0.32	0.22	0.2244	0.217	1853
1774309800	0.22	0.004	1.85	0.216	0.222	0.215	16103
1774223400	0.216	-0.016	-6.90	0.228	0.228	0.215	12236
1774137000	0.232	0	0.00	0.232	0.234	0.231	7957
1774050600	0.232	0	0.00	0.232	0.235	0.23	14848
1773964200	0.232	-0.002	-0.85	0.234	0.234	0.23	12987
1773877800	0.234	-0.007	-2.90	0.241	0.244	0.234	48907
1773791400	0.241	0	0.00	0.241	0.243	0.241	12608
1773705000	0.241	0.003	1.26	0.238	0.247	0.238	54321
1773618600	0.238	0.003	1.28	0.235	0.24	0.235	8938
1773532200	0.235	-0.003	-1.26	0.238	0.25	0.232	120694
1773445800	0.238	-0.0043	-1.77	0.2423	0.2423	0.238	15834
1773359400	0.2423	0.0013	0.54	0.241	0.2438	0.2358	941
1773273000	0.241	0.001	0.42	0.24	0.25	0.24	11472
1773186600	0.24	-0.002	-0.83	0.242	0.243	0.239	71023
1773100200	0.242	0.0098	4.22	0.2322	0.244	0.229	21361
1773013800	0.2322	-0.0018	-0.77	0.234	0.2354	0.2307	395
1772927400	0.234	0.001	0.43	0.233	0.239	0.23	14161
1772841000	0.233	0	0.00	0.233	0.239	0.23	17032
1772754600	0.233	-0.002	-0.85	0.235	0.24	0.232	22387
1772668200	0.235	0.006	2.62	0.229	0.236	0.227	12929
1772581800	0.229	-0.004	-1.72	0.233	0.246	0.227	93196