QORPOIOI

US$ 0.67286

0.006761

(

1.01%

)

Official Links

Website

Announcement

Discord

Info

Rank 518

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.449225

Exchange

HUOB

Ask

US$ 2.11

Last Trade Time

07:50:51

Volume (24h)

$ 1,358,357

Last Trade Size

17.68

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.158822

Fully Diluted Market Cap

US$ 31,624,441

Genesis Date

05/3/2021

Days Range 0.659966-0.673842

52 Weeks Range 0.258524-0.713957

Circulating Supply 37,306,255 / 47,000,000

79.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0219	LATOKEN	183487.79	/cdn/crypto/logos/exchanges/LATK.png	$ 3,850.57	1733901027	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	1	https://exchange.latoken.com/exchange/IOI-USDT	79.3499834342	14 minutes ago
0.02172	Kucoin	32066.719	/cdn/crypto/logos/exchanges/KUCN.png	$ 681.78	1733901044	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	13.8673729813	14 minutes ago
0.02169	Gate.io	15684.09	/cdn/crypto/logos/exchanges/GATE.png	$ 324.37	1733899843	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	3	https://gate.io/trade/IOI_USDT	6.78264358452	34 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	4	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	5	https://www.huobi.com/en-us/exchange/ioi_btc	0	7 hours ago
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ioi_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66123667	0.01162378	1.75788496424	0.64447309	0.71395654	0	CX
4	0.60760098	0.06525947	10.7405142763	0.59475596	0.71395654	0	CX
12	0.41546603	0.25739442	61.9531806247	0.39728277	0.71395654	0	CX
26	0.47910028	0.19376017	40.4425081947	0.34224014	0.71395654	0	CX
52	0.26063609	0.41222436	158.160890151	0.25852382	0.71395654	0	CX
156	0	0	0	0	0.94421564	496.56954255	CX
260	0	0	0	0	0.94421564	435.24023649	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.66550441	-0.005606	-0.84	0.66979949	0.67684934	0.65031265
1733788200	0.67111052	-0.025345	-3.64	0.68832395	0.69232132	0.65797997
1733701800	0.69645525	0.00788526	1.15	0.68832395	0.69645525	0.68191239
1733615400	0.68856999	-0.000362	-0.05	0.68811608	0.69292688	0.6831313
1733529000	0.68893234	0.02130788	3.19	0.66652185	0.70298938	0.66478578
1733442600	0.66762446	-0.014223	-2.09	0.67961781	0.71395654	0.64447309
1733356200	0.68184742	0.01991693	3.01	0.66123667	0.68375877	0.65242974
1733269800	0.66193049	0.00275889	0.42	0.66049214	0.66297529	0.6457997
1733183400	0.6591716	-0.011626	-1.73	0.67012553	0.67617708	0.65087328
1733097000	0.67079758	0.00608332	0.92	0.66467712	0.67397787	0.6599829
1733010600	0.66471426	-0.006327	-0.94	0.6716722	0.6716722	0.66247108
1732924200	0.67104087	0.01198971	1.82	0.65907941	0.67993386	0.65763155
1732837800	0.65905116	-0.002586	-0.39	0.66213182	0.6660164	0.65250883
1732751400	0.66163719	0.02809977	4.44	0.63237818	0.67081033	0.63226718
1732665000	0.63353742	-0.006199	-0.97	0.6413595	0.65449811	0.62500754
1732578600	0.6397365	-0.03348	-4.97	0.67410264	0.68123124	0.63958175
1732492200	0.67321652	-0.000227	-0.03	0.67410264	0.67969822	0.66000874
1732405800	0.67344348	-0.0088	-1.29	0.68131889	0.68197592	0.67019353
1732319400	0.68224339	0.00321812	0.47	0.67875794	0.68731608	0.66994239
1732233000	0.67902527	0.03009531	4.64	0.64977647	0.68200671	0.64872236
1732146600	0.64892996	0.013126	2.06	0.63622997	0.65414114	0.63146657
1732060200	0.63580396	0.01209691	1.94	0.62385994	0.64799223	0.62306621
1731973800	0.62370705	0.00484581	0.78	0.62688044	0.63827706	0.61641219
1731887400	0.61886124	-0.004305	-0.69	0.62410984	0.6296576	0.61164548
1731801000	0.6231666	-0.0047	-0.75	0.62688044	0.63207406	0.62145491
1731714600	0.6278664	0.02629658	4.37	0.60402053	0.63303893	0.6005747
1731628200	0.60156982	-0.021606	-3.47	0.62306207	0.63236936	0.59743582
1731541800	0.62317562	0.0170347	2.81	0.60760098	0.64385313	0.59475596
1731455400	0.60614092	-0.005116	-0.84	0.60961927	0.61995896	0.58761861
1731369000	0.61125723	0.05743497	10.37	0.55454764	0.61740697	0.55326203
1731282600	0.55382226	0.02459385	4.65	0.52899628	0.5611905	0.52762669
1731196200	0.52922841	0.00190378	0.36	0.52734854	0.53012135	0.52213246
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747
1729900200	0.45685426	-0.012275	-2.62	0.46999893	0.47353791	0.45160546
1729813800	0.469129	0.00976795	2.13	0.45916613	0.47363954	0.45831928
1729727400	0.45936105	-0.004637	-1.00	0.46387586	0.46391031	0.44930165
1729641000	0.46399795	-0.000993	-0.21	0.46396391	0.46670255	0.45872159
1729554600	0.46499135	-0.010438	-2.20	0.47523134	0.47831503	0.46051375
1729468200	0.47542942	0.00453989	0.96	0.47113268	0.47749891	0.46911667
1729381800	0.47088953	-0.000589	-0.12	0.47171013	0.47277085	0.46877851
1729295400	0.47147877	0.00769269	1.66	0.4151495	0.47530403	0.41401651
1729209000	0.46378608	-0.002328	-0.50	0.4151495	0.46469095	0.41401651
1729122600	0.4661138	0.0059903	1.30	0.46116148	0.47099819	0.46017689
1729036200	0.4601235	0.00459798	1.01	0.4551321	0.46711381	0.44690414
1728949800	0.45552552	0.0230631	5.33	0.4151495	0.45803424	0.41401651
1728863400	0.43246242	-0.002662	-0.61	0.43585251	0.43590783	0.42744526
1728777000	0.43512417	0.00483906	1.12	0.43085333	0.43721335	0.43043263
1728690600	0.43028511	0.01554625	3.75	0.4151495	0.436898	0.41401651
1728604200	0.41473886	-0.00292	-0.70	0.41730208	0.42183019	0.40575554
1728517800	0.41765836	-0.010873	-2.54	0.42820612	0.4306438	0.41565213
1728431400	0.42853181	-0.001596	-0.37	0.4292308	0.43534437	0.4262712
1728345000	0.43012788	-0.002904	-0.67	0.41856894	0.4438704	0.41659489
1728258600	0.4330316	0.00545819	1.28	0.42730629	0.43343549	0.42604556
1728172200	0.42757341	0.00023612	0.06	0.42841117	0.42971221	0.42519988
1728085800	0.42733729	0.00866582	2.07	0.41856894	0.43033548	0.41659489
1727999400	0.41867147	0.00046019	0.11	0.41717013	0.42330844	0.4135216
1727913000	0.41821128	-0.001352	-0.32	0.41913544	0.42914261	0.4132522
1727826600	0.41956344	-0.016105	-3.70	0.43634762	0.44152959	0.41496437
1727740200	0.43566813	-0.017008	-3.76	0.4515451	0.45177041	0.4336537
1727653800	0.45267623	-0.000868	-0.19	0.45390651	0.45474813	0.45096531
1727567400	0.4535443	0.00054555	0.12	0.45356222	0.45613667	0.45097743
1727481000	0.45299875	0.00404753	0.90	0.44863132	0.45816832	0.44679155
1727394600	0.44895122	0.01498265	3.45	0.435403	0.45297836	0.4318016
1727308200	0.43396857	-0.009409	-2.12	0.44281099	0.44521071	0.43379198
1727221800	0.4433779	0.00672595	1.54	0.43632571	0.44550395	0.43223663
1727135400	0.43665195	-0.000926	-0.21	0.40081093	0.44004996	0.39728277
1727049000	0.43757838	-3.0E-5	-0.01	0.43666312	0.44047184	0.42994233
1726962600	0.43760801	0.00289959	0.67	0.43547301	0.43760801	0.43252181
1726876200	0.43470842	0.0005317	0.12	0.43354746	0.44166457	0.43009853
1726789800	0.43417672	0.01222754	2.90	0.42566392	0.43997293	0.42509095
1726703400	0.42194918	0.00668882	1.61	0.41546603	0.42288732	0.4082285
1726617000	0.41526036	0.01336618	3.33	0.40130391	0.42260269	0.39710322
1726530600	0.40189418	-0.00559	-1.37	0.40772029	0.40791376	0.39654988
1726444200	0.40748452	-0.006041	-1.46	0.41346476	0.41608131	0.404805
1726357800	0.41352505	-0.003919	-0.94	0.41713396	0.4178654	0.41000012
1726271400	0.41744436	0.0165967	4.14	0.40081093	0.41795828	0.39728277
1726185000	0.40084766	0.00557277	1.41	0.3954408	0.40345456	0.39529135
1726098600	0.39527489	-0.001651	-0.42	0.39708737	0.39961641	0.38279076