QORPOIOI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.582991

-0.002116

(

-0.36%

)

Official Links

Website

Announcement

Discord

Info

Rank 1405

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.389225

Exchange

HUOB

Ask

US$ 1.83

Last Trade Time

07:50:51

Volume (24h)

$ 112

Last Trade Size

17.68

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.158822

Fully Diluted Market Cap

US$ 27,400,600

Genesis Date

05/3/2021

Days Range 0.581914-0.586085

52 Weeks Range 0.34224-0.751148

Circulating Supply 37,306,255 / 47,000,000

79.38%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00063	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744934540	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	1	https://gate.io/trade/IOI_USDT	11 hours ago
0.00316	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744934537	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	11 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	3	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	-
0.00088	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	4	https://exchange.latoken.com/exchange/IOI-USDT	11 hours ago
0.0891	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ioi_usdt	11 hours ago
6.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54758281	0.03540868	6.46636076834	0.5443791	0.595802	0	CX
4	0.57966438	0.00332711	0.573971786916	0.51652469	0.61137181	0	CX
12	0.71631623	-0.13332474	-18.6125532853	0.51652469	0.73847991	0	CX
26	0.4151495	0.16784199	40.4292887261	0.41401651	0.7511478	0	CX
52	0.4222398	0.16075169	38.0711837207	0.34224014	0.7511478	0	CX
156	0.73464961	-0.15165812	-20.6435990621	0.10686307	0.77060804	313.53469446	CX
260	0	0	0	0	0.94421564	394.95769834	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.58484883	0.00487847	0.84	0.57905668	0.58891434	0.57747584
1744847400	0.57997036	0.00372487	0.65	0.57648175	0.58890104	0.57288317
1744761000	0.57624549	-0.005924	-1.02	0.58263824	0.595802	0.57607951
1744674600	0.58216999	0.0066239	1.15	0.57666247	0.59114043	0.57666247
1744588200	0.57554609	-0.012472	-2.12	0.58804861	0.59165842	0.57252585
1744501800	0.58801761	0.01362098	2.37	0.57469386	0.59125219	0.57048924
1744415400	0.57439663	0.02551243	4.65	0.54758281	0.58046169	0.5443791
1744329000	0.5488842	-0.020922	-3.67	0.56859132	0.56880291	0.54088787
1744242600	0.56980603	-0.002727	-0.48	0.57318461	0.58342108	0.51652469
1744156200	0.57253316	0	0.00	0.57318461	0.58342108	0.56261721
1744069800	0.57253316	0	0.00	0	0	0
1743983400	0.57253316	0	0.00	0	0	0
1743897000	0.57253316	-0.005152	-0.89	0.57318461	0.58342108	0.56261721
1743810600	0.57768502	0.00405435	0.71	0.57318461	0.58342108	0.56261721
1743724200	0.57363067	0.00457703	0.80	0.56828609	0.57731985	0.55969468
1743637800	0.56905364	-0.017715	-3.02	0.58684541	0.60805297	0.56717246
1743551400	0.58676872	0.01879736	3.31	0.56877439	0.58903602	0.56787152
1743465000	0.56797136	0.00102331	0.18	0.59865969	0.60469147	0.56044617
1743378600	0.56694805	-0.001462	-0.26	0.56904151	0.57537225	0.56194364
1743292200	0.56840977	-0.012583	-2.17	0.58115551	0.58264334	0.56287296
1743205800	0.58099256	-0.01935	-3.22	0.60035284	0.60284427	0.57590154
1743119400	0.60034258	0.00174125	0.29	0.59865969	0.60469147	0.59175688
1743033000	0.59860133	-0.003616	-0.60	0.60191005	0.60836894	0.59185789
1742946600	0.60221686	0.00100594	0.17	0.60299185	0.6100049	0.59508096
1742860200	0.60121092	0.01078361	1.83	0.59223222	0.61137181	0.5896391
1742773800	0.59042731	0.01313909	2.28	0.57830939	0.59147907	0.57830939
1742687400	0.57728822	-0.001925	-0.33	0.57895422	0.58203722	0.57668824
1742601000	0.57921274	-0.000872	-0.15	0.57966438	0.58410774	0.57324558
1742514600	0.58008439	-0.018413	-3.08	0.60040142	0.60248867	0.57620353
1742428200	0.59849702	0.02885759	5.07	0.56968049	0.59943	0.56912791
1742341800	0.56963943	-0.009896	-1.71	0.57916203	0.57916203	0.55944877
1742255400	0.57953526	0.01044056	1.83	0.58114814	0.58325979	0.5679427
1742169000	0.5690947	-0.012387	-2.13	0.58114814	0.58472226	0.56511159
1742082600	0.58148196	0.00259581	0.45	0.57908934	0.58351685	0.57660026
1741996200	0.57888615	0.02014918	3.61	0.55834679	0.58724937	0.55709253
1741909800	0.55873697	-0.017868	-3.10	0.57709089	0.58083492	0.55062875
1741823400	0.57660473	0.00706087	1.24	0.57083581	0.58131729	0.55619697
1741737000	0.56954386	0.02595766	4.78	0.54068365	0.57492984	0.52961418
1741650600	0.5435862	-0.010795	-1.95	0.55523106	0.60632	0.53409984
1741564200	0.55438159	-0.038944	-6.56	0.59360464	0.5955266	0.551889
1741477800	0.59332525	-0.003744	-0.63	0.59736045	0.59839911	0.58769529
1741391400	0.59706927	-0.023227	-3.74	0.62558574	0.63926157	0.59062712
1741305000	0.62029643	-0.005266	-0.84	0.62558574	0.63926157	0.60546626
1741218600	0.6255628	0.02372509	3.94	0.60099747	0.62682408	0.59554025
1741132200	0.60183771	0.00679561	1.14	0.59275055	0.61249998	0.56298954
1741045800	0.5950421	-0.054148	-8.34	0.63003662	0.64498047	0.58613615
1740959400	0.6491902	0.05803441	9.82	0.59327295	0.65498861	0.58571442
1740873000	0.59115579	0.00923287	1.59	0.58020696	0.59605638	0.57763617
1740786600	0.58192292	-0.001043	-0.18	0.5835141	0.58624054	0.53956871
1740700200	0.58296627	0.00503852	0.87	0.58064193	0.59827227	0.56938443
1740613800	0.57792775	-0.033595	-5.49	0.61067613	0.61498293	0.5661659
1740527400	0.6115225	-0.021552	-3.40	0.63003662	0.6373786	0.59253366
1740441000	0.63307435	-0.028398	-4.29	0.66538803	0.66597823	0.63101341
1740354600	0.66147252	-0.004152	-0.62	0.66538803	0.66597823	0.65639589
1740268200	0.66562436	0.00336824	0.51	0.6613024	0.66744098	0.65987707
1740181800	0.66225612	-0.015838	-2.34	0.67742107	0.68541471	0.65356176
1740095400	0.67809375	0.01267196	1.90	0.66578414	0.68033417	0.66457122
1740009000	0.66542179	0.0081076	1.23	0.65850327	0.66711384	0.65473106
1739922600	0.65731419	-0.002549	-0.39	0.66050068	0.66534752	0.64348679
1739836200	0.65986287	-0.002589	-0.39	0.67279933	0.67335205	0.65609549
1739749800	0.66245234	-0.009928	-1.48	0.67279933	0.67340352	0.66208173
1739663400	0.67238076	0.00126755	0.19	0.67149898	0.67479089	0.67020828
1739577000	0.67111321	0.00563361	0.85	0.66621993	0.68120479	0.66365844
1739490600	0.6654796	-0.007415	-1.10	0.67447567	0.67571924	0.65651048
1739404200	0.6728949	0.01283346	1.94	0.65971708	0.67588777	0.64866345
1739317800	0.66006144	-0.01092	-1.63	0.67175171	0.67866493	0.65370142
1739231400	0.67098099	0.00701526	1.06	0.66540781	0.69016303	0.66451659
1739145000	0.66396573	-0.001623	-0.24	0.66488045	0.67050875	0.65295083
1739058600	0.66558867	0.00056264	0.08	0.66519994	0.66748225	0.65943218
1738972200	0.66502603	0.0003651	0.05	0.66540781	0.69016303	0.65953133
1738885800	0.66466093	-0.000585	-0.09	0.66571986	0.68317071	0.65988161
1738799400	0.66524631	-0.009988	-1.48	0.67390938	0.68264562	0.66274847
1738713000	0.67523433	-0.025222	-3.60	0.69966372	0.70109298	0.663507
1738626600	0.70045634	0.02786984	4.14	0.67104789	0.706225	0.63035962
1738540200	0.6725865	-0.021455	-3.09	0.69274009	0.69893407	0.66318075
1738453800	0.69404134	-0.010979	-1.56	0.70501911	0.70788349	0.69092003
1738367400	0.70502007	-0.018453	-2.55	0.72193812	0.72974229	0.69977885
1738281000	0.72347335	0.00808376	1.13	0.71475192	0.73297163	0.71244784
1738194600	0.71538959	0.01857337	2.67	0.69818299	0.72218024	0.69808797
1738108200	0.69681622	-0.004503	-0.64	0.70522519	0.71336565	0.69068997
1738021800	0.70131897	-0.008256	-1.16	0.71631623	0.72868888	0.67401314
1737935400	0.70957457	-0.013081	-1.81	0.721595	0.72591365	0.70800413
1737849000	0.72265558	0.00098176	0.14	0.72156944	0.72532897	0.71770401
1737762600	0.72167382	0.00502818	0.70	0.71631623	0.73847991	0.70803755
1737676200	0.71664564	0.00067329	0.09	0.71410778	0.7353349	0.69775946
1737589800	0.71597235	-0.013632	-1.87	0.73153066	0.73225962	0.71199875
1737503400	0.72960394	0.02641061	3.76	0.70296658	0.73899225	0.6897539
1737417000	0.70319333	0.00463126	0.66	0.68906896	0.7511478	0.68906896
1737330600	0.69856207	-0.020111	-2.80	0.71834719	0.73215696	0.68704344
1737244200	0.71867316	0.00051351	0.07	0.7186106	0.7227406	0.70481806