Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57791509 | 0.06173153 | 2.39463007294 | 2.12834896 | 2.75199276 | 0 | CX |
| 4 | 2.14649382 | 0.4931528 | 22.9748064218 | 2.02822269 | 2.75199276 | 0 | CX |
| 12 | 1.60205388 | 1.03759274 | 64.7664072322 | 1.55612681 | 2.75199276 | 0 | CX |
| 26 | 2.43532783 | 0.20431879 | 8.38978586304 | 1.45042527 | 4.1908895 | 0.07130583 | CX |
| 52 | 1.24830222 | 1.3913444 | 111.458938205 | 0.79018507 | 5.01438838 | 0.73039255 | CX |
| 156 | 0.88010316 | 1.75954346 | 199.924683829 | 0.56388359 | 5.01438838 | 0.621036 | CX |
| 260 | 0.88010316 | 1.75954346 | 199.924683829 | 0.56388359 | 5.01438838 | 0.621036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.57874903 | 0.14 | 5.94 | 2.44543341 | 2.58975162 | 2.39742821 | 0 |
| 1733874600 | 2.4342156 | -0.06 | -2.45 | 2.48728495 | 2.53929169 | 2.36647166 | 0 |
| 1733788200 | 2.49531496 | -0.19 | -7.08 | 2.13780473 | 2.65012464 | 2.12834896 | 0 |
| 1733701800 | 2.68555352 | -0.01 | -0.36 | 2.69250748 | 2.69889651 | 2.64641227 | 0 |
| 1733615400 | 2.69523122 | -0.01 | -0.23 | 2.69284374 | 2.70603878 | 2.67634658 | 0 |
| 1733529000 | 2.70135797 | 0.15 | 5.96 | 2.54855243 | 2.75199276 | 2.54748311 | 0 |
| 1733442600 | 2.54943344 | -0.03 | -1.13 | 2.57791509 | 2.65830933 | 2.51567916 | 0 |
| 1733356200 | 2.57859435 | 0.14 | 5.86 | 2.43500919 | 2.62042571 | 2.43500919 | 0 |
| 1733269800 | 2.43587675 | -0.01 | -0.48 | 2.44605886 | 2.46843393 | 2.3675208 | 0 |
| 1733183400 | 2.44774018 | -0.05 | -1.97 | 2.49487781 | 2.52811424 | 2.40355496 | 0 |
| 1733097000 | 2.49686177 | 0.01 | 0.22 | 2.4986238 | 2.5182415 | 2.46348411 | 0 |
| 1733010600 | 2.49142773 | 0.07 | 3.05 | 2.41212299 | 2.51107906 | 2.40508833 | 0 |
| 1732924200 | 2.4177588 | 0.01 | 0.39 | 2.40859221 | 2.453645 | 2.3808638 | 0 |
| 1732837800 | 2.40830975 | -0.06 | -2.31 | 2.45543393 | 2.46058551 | 2.37801227 | 0 |
| 1732751400 | 2.46528649 | 0.23 | 10.21 | 2.24216121 | 2.47729788 | 2.22037797 | 0 |
| 1732665000 | 2.23696256 | -0.06 | -2.59 | 2.29535161 | 2.3280971 | 2.1886211 | 0 |
| 1732578600 | 2.29636041 | 0.03 | 1.54 | 2.13780473 | 2.37983483 | 2.12834896 | 0 |
| 1732492200 | 2.2614292 | -0.03 | -1.12 | 2.29718089 | 2.32215193 | 2.2138746 | 0 |
| 1732405800 | 2.28710639 | 0.05 | 2.30 | 2.24002929 | 2.35350528 | 2.23477011 | 0 |
| 1732319400 | 2.23567802 | -0.03 | -1.46 | 2.26161078 | 2.30636093 | 2.19912602 | 0 |
| 1732233000 | 2.26875977 | 0.2 | 9.64 | 2.06828531 | 2.27637954 | 2.04262829 | 0 |
| 1732146600 | 2.06922012 | -0.02 | -1.18 | 2.09400285 | 2.12580007 | 2.04154551 | 0 |
| 1732060200 | 2.093828 | -0.07 | -3.25 | 2.16285648 | 2.16285648 | 2.06830548 | 0 |
| 1731973800 | 2.16419481 | 0.1 | 4.76 | 2.13780473 | 2.16419481 | 2.05553414 | 0 |
| 1731887400 | 2.06587092 | -0.04 | -1.79 | 2.10947777 | 2.12467695 | 2.05096093 | 0 |
| 1731801000 | 2.10348553 | 0.02 | 1.04 | 2.0753536 | 2.16426879 | 2.06757915 | 0 |
| 1731714600 | 2.08176281 | 0.03 | 1.22 | 2.0665569 | 2.1056578 | 2.02822269 | 0 |
| 1731628200 | 2.05664381 | -0.09 | -4.28 | 2.14649382 | 2.18061799 | 2.04290402 | 0 |
| 1731541800 | 2.14866609 | -0.04 | -1.72 | 2.1824809 | 2.24426623 | 2.09910063 | 0 |
| 1731455400 | 2.18617982 | -0.08 | -3.38 | 2.25684254 | 2.31342922 | 2.16351555 | 0 |
| 1731369000 | 2.26265993 | 0.12 | 5.57 | 2.14078404 | 2.27571373 | 2.09809184 | 0 |
| 1731282600 | 2.14325223 | 0.03 | 1.56 | 2.09629618 | 2.18319378 | 2.08097595 | 0 |
| 1731196200 | 2.11025118 | 0.12 | 6.03 | 1.99163034 | 2.12327808 | 1.99128735 | 0 |
| 1731109800 | 1.99019785 | 0.04 | 2.01 | 1.97148806 | 2.00748859 | 1.94416317 | 0 |
| 1731023400 | 1.9509221 | 0.12 | 6.53 | 1.82417709 | 1.9633639 | 1.81897171 | 0 |
| 1730937000 | 1.83139334 | 0.2 | 12.19 | 1.63190077 | 1.84537524 | 1.63126186 | 0 |
| 1730850600 | 1.63243206 | 0.02 | 1.46 | 1.61937153 | 1.66657641 | 1.60181177 | 0 |
| 1730764200 | 1.60892042 | -0.04 | -2.64 | 2.13780473 | 2.15626568 | 1.58932289 | 0 |
| 1730677800 | 1.65257434 | -0.02 | -1.20 | 1.67733017 | 1.67751848 | 1.62142947 | 0 |
| 1730591400 | 1.67266953 | -0.02 | -0.95 | 1.69127171 | 1.6960265 | 1.66535913 | 0 |
| 1730505000 | 1.6887968 | -0 | -0.26 | 1.69577094 | 1.7386649 | 1.66324066 | 0 |
| 1730418600 | 1.69318842 | -0.1 | -5.35 | 1.78866078 | 1.79375856 | 1.68534672 | 0 |
| 1730332200 | 1.7889836 | 0.02 | 0.95 | 1.77180046 | 1.82772805 | 1.75244504 | 0 |
| 1730245800 | 1.77206274 | 0.05 | 2.72 | 1.72471663 | 1.80275701 | 1.72233587 | 0 |
| 1730159400 | 1.72522103 | 0.04 | 2.36 | 2.13780473 | 2.15626568 | 1.67333534 | 0 |
| 1730073000 | 1.68540053 | 0.02 | 1.07 | 1.66556089 | 1.69663178 | 1.65636068 | 0 |
| 1729986600 | 1.66756503 | 0.04 | 2.73 | 1.6389018 | 1.681937 | 1.63338033 | 0 |
| 1729900200 | 1.62323858 | -0.08 | -4.66 | 1.70538139 | 1.72031156 | 1.60754845 | 0 |
| 1729813800 | 1.70252314 | 0.01 | 0.38 | 1.69435863 | 1.71982734 | 1.68736431 | 0 |
| 1729727400 | 1.69606685 | -0.07 | -3.86 | 1.7620555 | 1.76371665 | 1.65379162 | 0 |
| 1729641000 | 1.76413361 | -0.03 | -1.62 | 1.79562819 | 1.79562819 | 1.75316465 | 0 |
| 1729554600 | 1.79322054 | -0.05 | -2.71 | 1.84815279 | 1.85946474 | 1.78716104 | 0 |
| 1729468200 | 1.84326349 | 0.06 | 3.48 | 1.78264836 | 1.85173065 | 1.77311861 | 0 |
| 1729381800 | 1.7812495 | 0 | 0.23 | 1.77636021 | 1.79038246 | 1.77065043 | 0 |
| 1729295400 | 1.77714707 | 0.03 | 1.53 | 2.13780473 | 2.15626568 | 1.7547989 | 0 |
| 1729209000 | 1.7504409 | -0.01 | -0.29 | 2.13780473 | 2.15626568 | 1.7464797 | 0 |
| 1729122600 | 1.75545798 | 0.01 | 0.48 | 1.75275441 | 1.77814241 | 1.74358782 | 0 |
| 1729036200 | 1.74708498 | -0.02 | -1.16 | 1.76816879 | 1.80398774 | 1.71292718 | 0 |
| 1728949800 | 1.76762404 | 0.11 | 6.50 | 2.13780473 | 2.15626568 | 1.69202495 | 0 |
| 1728863400 | 1.65973678 | -0.01 | -0.35 | 1.66720859 | 1.66942794 | 1.63892198 | 0 |
| 1728777000 | 1.66558107 | 0.03 | 1.75 | 1.64026704 | 1.67318066 | 1.63804096 | 0 |
| 1728690600 | 1.63688421 | 0.03 | 2.15 | 1.60224219 | 1.6612298 | 1.60082988 | 0 |
| 1728604200 | 1.60249775 | 0.01 | 0.61 | 1.59473676 | 1.62235756 | 1.56731098 | 0 |
| 1728517800 | 1.59275952 | -0.05 | -2.98 | 1.63941293 | 1.65950812 | 1.58269847 | 0 |
| 1728431400 | 1.64164573 | 0.01 | 0.56 | 1.63366952 | 1.65453813 | 1.61826186 | 0 |
| 1728345000 | 1.63249259 | -0.01 | -0.50 | 2.13780473 | 2.15626568 | 1.61934463 | 0 |
| 1728258600 | 1.64073781 | 0.02 | 1.01 | 1.62109321 | 1.65059037 | 1.61934463 | 0 |
| 1728172200 | 1.62431463 | 0 | 0.03 | 1.62750242 | 1.63243206 | 1.60770986 | 0 |
| 1728085800 | 1.62383041 | 0.04 | 2.73 | 1.58170313 | 1.64079834 | 1.57397576 | 0 |
| 1727999400 | 1.58062035 | -0.01 | -0.46 | 2.13780473 | 2.15626568 | 1.55612681 | 0 |
| 1727913000 | 1.58795766 | -0.06 | -3.68 | 1.64789353 | 1.68009427 | 1.5845143 | 0 |
| 1727826600 | 1.64869384 | -0.1 | -5.51 | 1.75054178 | 1.78656249 | 1.63176626 | 0 |
| 1727740200 | 1.74483873 | -0.04 | -2.23 | 1.78826399 | 1.78908448 | 1.7319396 | 0 |
| 1727653800 | 1.78460543 | -0.01 | -0.83 | 1.79973063 | 1.80451232 | 1.77301774 | 0 |
| 1727567400 | 1.79948852 | -0.01 | -0.81 | 1.81528625 | 1.81911294 | 1.78486099 | 0 |
| 1727481000 | 1.81423037 | 0.05 | 2.59 | 1.76811499 | 1.83434575 | 1.75967474 | 0 |
| 1727394600 | 1.76843781 | 0.04 | 2.11 | 1.73687597 | 1.79229245 | 1.72129345 | 0 |
| 1727308200 | 1.73195305 | -0.05 | -3.01 | 1.78293083 | 1.79205033 | 1.72115895 | 0 |
| 1727221800 | 1.78568148 | 0 | 0.24 | 1.78097377 | 1.79622002 | 1.74569284 | 0 |
| 1727135400 | 1.78144454 | 0.04 | 2.58 | 2.13780473 | 2.15626568 | 1.77085219 | 0 |
| 1727049000 | 1.73660696 | -0.02 | -1.41 | 1.75924432 | 1.76310464 | 1.70039795 | 0 |
| 1726962600 | 1.76141659 | 0.04 | 2.54 | 1.72132035 | 1.76288943 | 1.70271817 | 0 |
| 1726876200 | 1.71785682 | 0.06 | 3.54 | 1.65800165 | 1.72925621 | 1.64120858 | 0 |
| 1726789800 | 1.65914496 | 0.08 | 4.77 | 1.60205388 | 1.67394062 | 1.59836169 | 0 |
| 1726703400 | 1.58366691 | 0.01 | 0.73 | 1.57370674 | 1.5871708 | 1.53309266 | 0 |
| 1726617000 | 1.57222045 | 0.02 | 1.59 | 1.54362448 | 1.60795197 | 1.52261464 | 0 |
| 1726530600 | 1.54766638 | -0.01 | -0.72 | 1.56100938 | 1.56931512 | 1.51739581 | 0 |
| 1726444200 | 1.55891108 | -0.07 | -4.10 | 1.6260632 | 1.63369642 | 1.553013 | 0 |
| 1726357800 | 1.62563279 | -0.02 | -1.04 | 1.642251 | 1.642251 | 1.60931721 | 0 |
| 1726271400 | 1.6427285 | 0.05 | 3.34 | 1.58781642 | 1.65625308 | 1.57231461 | 0 |
| 1726185000 | 1.58961208 | 0.01 | 0.86 | 1.57379417 | 1.60506682 | 1.5587564 | 0 |
|
PRNT/BTC 0 BTC
-
|
PRNT/EUR 0 €
-
|
|
PRNT/USD $ 2.64
+2.36%
|
PRNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
