Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02406143 | 0.0470502 | 4.59447047039 | 1.01283018 | 1.13519701 | 0 | CX |
| 4 | 1.33508638 | -0.26397475 | -19.7721101761 | 0.94086947 | 1.413537 | 0 | CX |
| 12 | 2.24496566 | -1.17385403 | -52.2882844453 | 0.83727498 | 2.31125694 | 0 | CX |
| 26 | 2.13780473 | -1.0666931 | -49.896657306 | 0.83727498 | 2.76073565 | 0 | CX |
| 52 | 1.44659969 | -0.37548806 | -25.9565975712 | 0.83727498 | 5.01438838 | 0.51112867 | CX |
| 156 | 0.88010316 | 0.19100847 | 21.7029637753 | 0.56388359 | 5.01438838 | 0.51314056 | CX |
| 260 | 0.88010316 | 0.19100847 | 21.7029637753 | 0.56388359 | 5.01438838 | 0.51314056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1.06427872 | 0 | 0.22 | 1.06321612 | 1.08608214 | 1.0521261 | 0 |
| 1744847400 | 1.06191141 | -0.01 | -0.56 | 1.06497143 | 1.08302886 | 1.0368395 | 0 |
| 1744761000 | 1.06784313 | -0.02 | -1.91 | 1.09170449 | 1.11602318 | 1.06731183 | 0 |
| 1744674600 | 1.08859068 | 0.02 | 1.66 | 1.07367396 | 1.13519701 | 1.07367396 | 0 |
| 1744588200 | 1.07077536 | -0.04 | -3.30 | 1.10603611 | 1.10775778 | 1.05453376 | 0 |
| 1744501800 | 1.10733409 | 0.05 | 5.01 | 1.05404281 | 1.12056948 | 1.04016852 | 0 |
| 1744415400 | 1.05445978 | 0.03 | 2.67 | 1.02406143 | 1.06791711 | 1.01283018 | 0 |
| 1744329000 | 1.02708781 | -0.09 | -8.17 | 1.12285608 | 1.12285608 | 0.99454408 | 0 |
| 1744242600 | 1.11843756 | -0.15 | -11.65 | 1.34598136 | 1.35499999 | 0.94086947 | 0 |
| 1744156200 | 1.26587631 | 0 | 0.00 | 1.34598136 | 1.35499999 | 1.26387217 | 0 |
| 1744069800 | 1.26587631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.26587631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.26587631 | 0.05 | 3.92 | 1.34598136 | 1.35499999 | 1.26387217 | 0 |
| 1743810600 | 1.21810651 | -0.01 | -0.43 | 1.22313703 | 1.23343347 | 1.1871903 | 0 |
| 1743724200 | 1.22337242 | 0.01 | 1.13 | 1.20522083 | 1.23894821 | 1.1804112 | 0 |
| 1743637800 | 1.20976041 | -0.07 | -5.74 | 1.28266266 | 1.30575734 | 1.19889905 | 0 |
| 1743551400 | 1.28346297 | 0.06 | 4.67 | 1.22635845 | 1.29434451 | 1.22465022 | 0 |
| 1743465000 | 1.22619032 | 0.01 | 1.12 | 1.34598136 | 1.35499999 | 1.19612823 | 0 |
| 1743378600 | 1.21263884 | -0.01 | -1.14 | 1.22830206 | 1.24153745 | 1.19477644 | 0 |
| 1743292200 | 1.22667454 | -0.05 | -3.83 | 1.27483441 | 1.28566215 | 1.2135064 | 0 |
| 1743205800 | 1.27552039 | -0.07 | -5.22 | 1.34598136 | 1.35499999 | 1.25420119 | 0 |
| 1743119400 | 1.34582668 | -0 | -0.22 | 1.35117329 | 1.36994361 | 1.33774959 | 0 |
| 1743033000 | 1.34880599 | -0.04 | -2.98 | 1.38857941 | 1.39728867 | 1.33331762 | 0 |
| 1742946600 | 1.39024729 | -0 | -0.18 | 1.39933989 | 1.40880911 | 1.37277496 | 0 |
| 1742860200 | 1.39278945 | 0.05 | 3.85 | 1.34514742 | 1.413537 | 1.33144799 | 0 |
| 1742773800 | 1.34110552 | 0.01 | 0.81 | 1.33183806 | 1.35832229 | 1.33156232 | 0 |
| 1742687400 | 1.33026434 | 0.01 | 0.63 | 1.32199222 | 1.34791152 | 1.32199222 | 0 |
| 1742601000 | 1.32198549 | -0.01 | -0.63 | 1.33508638 | 1.34155611 | 1.30375993 | 0 |
| 1742514600 | 1.33030469 | -0.06 | -4.10 | 1.38406674 | 1.38940662 | 1.31381425 | 0 |
| 1742428200 | 1.38714692 | 0.09 | 6.99 | 1.30094203 | 1.39092654 | 1.29663784 | 0 |
| 1742341800 | 1.2964966 | -0 | -0.17 | 1.29618724 | 1.30080752 | 1.26011946 | 0 |
| 1742255400 | 1.29866215 | 0.03 | 2.38 | 2.13780473 | 2.15626568 | 1.27058402 | 0 |
| 1742169000 | 1.26846555 | -0.04 | -2.73 | 1.30249557 | 1.30519914 | 1.25214325 | 0 |
| 1742082600 | 1.30412309 | 0.02 | 1.35 | 1.28644901 | 1.31375372 | 1.28086028 | 0 |
| 1741996200 | 1.28679872 | 0.03 | 2.66 | 1.25320585 | 1.30780856 | 1.25242571 | 0 |
| 1741909800 | 1.25344123 | -0.03 | -2.21 | 1.2840817 | 1.28758558 | 1.22656693 | 0 |
| 1741823400 | 1.28176147 | -0.01 | -0.81 | 1.29106256 | 1.31359232 | 1.23341329 | 0 |
| 1741737000 | 1.29217896 | 0.03 | 2.10 | 1.25072421 | 1.31886495 | 1.19248311 | 0 |
| 1741650600 | 1.26554677 | -0.09 | -6.34 | 2.13780473 | 2.15626568 | 1.21822084 | 0 |
| 1741564200 | 1.35123382 | -0.12 | -8.42 | 1.4797005 | 1.48571964 | 1.34208069 | 0 |
| 1741477800 | 1.47549046 | 0.04 | 2.66 | 1.43714953 | 1.50032027 | 1.41644233 | 0 |
| 1741391400 | 1.43724368 | -0.04 | -3.01 | 2.13780473 | 2.15626568 | 1.42203105 | 0 |
| 1741305000 | 1.48187277 | -0.03 | -2.02 | 1.50736166 | 1.56010819 | 1.46608849 | 0 |
| 1741218600 | 1.51235856 | 0.05 | 3.60 | 1.45649822 | 1.52592349 | 1.44941648 | 0 |
| 1741132200 | 1.45979361 | 0.01 | 0.74 | 1.4415815 | 1.49283501 | 1.35322451 | 0 |
| 1741045800 | 1.44908021 | -0.24 | -14.36 | 2.13780473 | 2.15626568 | 1.41117642 | 0 |
| 1740959400 | 1.6920653 | 0.21 | 13.92 | 1.48937821 | 1.71462868 | 1.46456185 | 0 |
| 1740873000 | 1.4852556 | -0.02 | -1.15 | 1.50072379 | 1.53217129 | 1.44285931 | 0 |
| 1740786600 | 1.50252617 | -0.05 | -2.97 | 1.55115681 | 1.553013 | 1.39843198 | 0 |
| 1740700200 | 1.54848687 | -0.02 | -1.15 | 1.57474917 | 1.59900732 | 1.50455048 | 0 |
| 1740613800 | 1.56655775 | -0.11 | -6.74 | 1.67716203 | 1.68244139 | 1.52209679 | 0 |
| 1740527400 | 1.6798387 | -0.01 | -0.73 | 1.6920922 | 1.7003845 | 1.57795713 | 0 |
| 1740441000 | 1.69211238 | -0.2 | -10.75 | 2.13780473 | 2.15626568 | 0.83727498 | 0 |
| 1740354600 | 1.89588897 | 0.04 | 1.91 | 1.85931006 | 1.90981034 | 1.84715072 | 0 |
| 1740268200 | 1.86035248 | 0.07 | 3.97 | 1.78977718 | 1.87972135 | 1.78591686 | 0 |
| 1740181800 | 1.78940057 | -0.05 | -2.97 | 1.84173013 | 1.91125628 | 1.76079114 | 0 |
| 1740095400 | 1.84416468 | 0.02 | 1.00 | 1.82672598 | 1.86138145 | 1.8219981 | 0 |
| 1740009000 | 1.82581807 | 0.03 | 1.86 | 1.79562819 | 1.83979324 | 1.78641453 | 0 |
| 1739922600 | 1.79245385 | -0.05 | -2.75 | 1.84487757 | 1.8495651 | 1.75323863 | 0 |
| 1739836200 | 1.84310881 | 0.05 | 3.01 | 2.13780473 | 2.15626568 | 1.80043678 | 0 |
| 1739749800 | 1.78925261 | -0.02 | -1.12 | 1.81170839 | 1.83298051 | 1.78658939 | 0 |
| 1739663400 | 1.80945541 | -0.02 | -1.30 | 1.8333773 | 1.84215382 | 1.80056456 | 0 |
| 1739577000 | 1.8333235 | 0.03 | 1.85 | 1.79767941 | 1.87514142 | 1.7923866 | 0 |
| 1739490600 | 1.79999964 | -0.04 | -2.14 | 1.83945697 | 1.85348595 | 1.75763697 | 0 |
| 1739404200 | 1.83945025 | 0.09 | 5.01 | 1.75423397 | 1.87721953 | 1.72123293 | 0 |
| 1739317800 | 1.75167836 | -0.04 | -2.04 | 1.79198981 | 1.83204569 | 1.73790494 | 0 |
| 1739231400 | 1.78817656 | 0.02 | 1.07 | 2.13780473 | 2.15626568 | 1.7689153 | 0 |
| 1739145000 | 1.76921794 | -0 | -0.25 | 1.76976269 | 1.80353715 | 1.70738553 | 0 |
| 1739058600 | 1.77371044 | 0.01 | 0.48 | 1.76410671 | 1.79064475 | 1.74180562 | 0 |
| 1738972200 | 1.76531727 | -0.04 | -2.01 | 1.81297947 | 1.88190707 | 1.72709739 | 0 |
| 1738885800 | 1.80156663 | -0.07 | -3.88 | 1.87623091 | 1.92052374 | 1.79357698 | 0 |
| 1738799400 | 1.87432765 | 0.04 | 2.42 | 1.83485014 | 1.8984244 | 1.82523969 | 0 |
| 1738713000 | 1.8299743 | -0.11 | -5.58 | 1.93921335 | 1.94384708 | 1.7733271 | 0 |
| 1738626600 | 1.93815748 | 0.02 | 1.29 | 2.13780473 | 2.15626568 | 1.67574972 | 0 |
| 1738540200 | 1.91340837 | -0.19 | -9.01 | 2.0996252 | 2.12551088 | 1.85504622 | 0 |
| 1738453800 | 2.1029475 | -0.11 | -4.90 | 2.21987357 | 2.23805205 | 2.08729773 | 0 |
| 1738367400 | 2.21135261 | 0.02 | 1.09 | 2.18746435 | 2.31125694 | 2.16184768 | 0 |
| 1738281000 | 2.18751142 | 0.09 | 4.31 | 2.0916759 | 2.20784201 | 2.08006803 | 0 |
| 1738194600 | 2.0971772 | 0.03 | 1.54 | 2.07842706 | 2.12989578 | 2.05886989 | 0 |
| 1738108200 | 2.06537998 | -0.06 | -3.03 | 2.1521498 | 2.1661855 | 2.04565467 | 0 |
| 1738021800 | 2.12999666 | -0.05 | -2.16 | 2.13780473 | 2.23710379 | 2.0417809 | 0 |
| 1737935400 | 2.17697288 | -0.06 | -2.59 | 2.22850885 | 2.25942506 | 2.17697288 | 0 |
| 1737849000 | 2.23483064 | 0.01 | 0.33 | 2.22632313 | 2.25249127 | 2.2015942 | 0 |
| 1737762600 | 2.22741263 | -0.01 | -0.56 | 2.24496566 | 2.29753061 | 2.20384045 | 0 |
| 1737676200 | 2.23989479 | 0.06 | 2.65 | 2.18147211 | 2.24957922 | 2.14648709 | 0 |
| 1737589800 | 2.18215136 | -0.05 | -2.32 | 2.24129365 | 2.2631576 | 2.17283009 | 0 |
| 1737503400 | 2.2339698 | 0.04 | 1.88 | 2.19779441 | 2.26226986 | 2.15578146 | 0 |
| 1737417000 | 2.19264283 | 0.02 | 1.13 | 2.13780473 | 2.30448457 | 2.12834896 | 0 |
| 1737330600 | 2.16820309 | -0.06 | -2.62 | 2.21741211 | 2.31564184 | 2.10458848 | 0 |
| 1737244200 | 2.22663922 | -0.11 | -4.87 | 2.33802364 | 2.35052597 | 2.17398012 | 0 |
|
PRNT/BTC 0 BTC
-
|
PRNT/EUR 0 €
-
|
|
PRNT/USD $ 1.07
+0.62%
|
PRNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
